申豐 (6582)-凱基-大直券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
48張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	0	0.00	0	60.60	60.60	0	298	-0.01%
2024/08/06	19	55.48	0	0.00	55.00	19	291	6.52%
2024/08/05	50	55.85	0	0.00	55.40	50	287	17.37%
2024/08/01	30	63.04	0	0.00	63.30	30	278	10.77%
2024/07/26	20	59.89	0	0.00	59.80	20	272	7.35%
2024/07/15	0	67.00	0	0.00	65.00	0	248	0.01%
2024/07/11	11	70.40	1	69.50	70.40	10	230	4.33%
2024/07/09	0	0.00	1	71.00	68.50	-1	217	-0.46%
2024/07/08	55	73.17	0	0.00	73.30	55	202	27.14%
2024/07/05	52	69.83	0	0.00	71.30	52	170	30.55%
2024/07/03	91	65.41	0	0.00	65.20	91	139	65.19%
2024/07/02	1	65.00	0	0.00	65.70	1	131	0.76%
2024/07/01	59	64.59	0	0.00	65.90	59	120	48.87%
2024/06/19	0	0.00	1	54.20	53.80	-1	71	-1.40%
2024/06/14	0	0.00	0	52.40	52.40	0	67	-0.06%
2024/06/07	1	51.40	0	0.00	51.30	1	64	1.55%
2024/05/27	0	0.00	1	50.10	50.20	-1	68	-1.45%
2024/04/29	0	0.00	1	50.80	50.80	-1	63	-1.57%
2024/04/22	1	51.30	0	0.00	50.30	1	63	1.57%
2024/04/10	1	49.35	0	0.00	49.65	1	58	1.70%
2024/03/13	0	48.90	0	0.00	48.70	0	63	0.03%
2024/02/20	0	50.50	0	0.00	50.10	0	87	0.02%
2023/04/27	0	0.00	1	59.00	59.60	-1	200	-0.50%
2023/04/13	0	0.00	1	62.80	62.50	-1	197	-0.51%
2023/03/10	1	61.20	0	0.00	61.70	1	257	0.39%
2023/02/24	1	65.00	2	64.05	63.90	-1	274	-0.36%
2023/02/23	3	65.60	3	67.80	65.70	0	267	0.00%
2023/02/22	0	0.00	1	66.20	67.80	-1	251	-0.40%
2023/02/10	1	61.70	0	0.00	60.80	1	241	0.41%
2022/11/29	1	57.00	0	0.00	57.20	1	195	0.51%
2022/11/28	1	60.50	0	0.00	58.20	1	194	0.51%
2022/11/25	0	0.00	1	58.10	59.70	-1	188	-0.53%
2022/11/11	1	56.80	0	0.00	55.10	1	231	0.43%
2022/09/22	3	59.17	0	0.00	59.40	3	263	1.14%
2022/08/31	0	0.00	1	69.20	70.00	-1	255	-0.39%
2022/08/30	0	0.00	1	68.60	68.40	-1	253	-0.39%
2022/08/26	0	0.00	1	72.80	72.20	-1	248	-0.40%
2022/08/24	1	90.50	0	0.00	90.90	1	227	0.44%
2022/08/22	2	90.50	0	0.00	90.00	2	212	0.94%
2022/04/07	0	0.00	3	123.50	119.00	-3	206	-1.45%
2022/04/06	0	0.00	3	126.00	126.00	-3	199	-1.50%
2022/03/16	0	0.00	0.2	142.46	140.00	-0.2	228	-0.07%
2022/03/14	0	0.00	0	145.00	144.00	0	229	-0.02%
2022/03/07	6	145.00	0	0.00	144.50	6	228	2.62%
2022/02/15	0	0.00	1	150.00	149.50	-1	282	-0.35%
2022/01/21	0	0.00	3	150.50	151.50	-3	324	-0.92%
2022/01/20	0	0.00	2	153.00	153.50	-2	323	-0.62%
2022/01/17	0	0.00	0	158.00	156.50	0	327	0.00%
2021/11/29	0	0.00	1	185.00	185.00	-1	361	-0.28%
2021/11/26	3	184.67	0	0.00	182.50	3	343	0.87%
2021/11/25	0.1	180.00	0	0.00	178.00	0.1	323	0.03%
2021/11/23	0.1	181.50	0	0.00	181.50	0.1	330	0.03%
2021/09/24	2	200.00	2	202.00	200.00	0	525	0.00%
2021/09/16	1	212.00	1	212.50	212.00	0	645	0.00%
2021/08/24	2	213.00	2	214.00	213.00	0	1,072	0.00%
2021/08/17	1	211.00	1	217.50	211.00	0	1,167	0.00%
2021/08/16	3	217.00	3	221.00	217.00	0	1,188	0.00%
2021/08/10	0	0.00	1	254.00	253.00	-1	1,280	-0.08%
2021/07/13	5	256.00	7	260.14	256.00	-2	2,000	-0.10%
2021/06/29	7	291.50	8	294.75	291.50	-1	2,283	-0.04%
2021/06/28	1	306.50	0	0.00	302.00	1	2,336	0.04%
2021/06/24	2	311.00	4	309.13	316.50	-2	2,347	-0.09%
2021/06/23	1	290.00	0	0.00	289.50	1	2,325	0.04%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/09	14	293.00	15	294.90	293.00	-1	2,454	-0.04%
2021/06/08	1	302.00	0	0.00	300.00	1	2,532	0.04%
2021/06/04	11	288.50	11	292.91	288.50	0	2,757	0.00%
2021/06/02	4	287.50	5	291.10	287.50	-1	2,855	-0.04%
2021/05/31	1	281.00	0	0.00	280.50	1	2,796	0.04%
2021/05/27	0	0.00	2	280.00	281.00	-2	2,767	-0.07%
2021/05/26	2	291.00	0	0.00	277.00	2	2,754	0.07%
2021/05/24	0	0.00	7	270.50	270.50	-7	2,718	-0.26%
2021/05/21	7	268.57	0	0.00	271.50	7	2,702	0.26%
2021/05/20	21	259.00	21	266.12	259.00	0	2,675	0.00%
2021/05/19	0	0.00	3.1	256.10	269.00	-3.1	2,649	-0.12%
2021/05/18	5	255.20	0	0.00	256.50	5	2,621	0.19%
2021/05/14	21	262.00	22	280.95	261.50	-1	2,547	-0.04%
2021/05/13	3	295.83	1	313.00	290.00	2	2,489	0.08%
2021/05/12	1	298.50	0	302.00	291.50	1	2,397	0.04%
2021/05/06	0	0.00	9	286.44	281.50	-9	2,204	-0.41%
2021/05/05	9	299.83	0	0.00	279.50	9	2,187	0.41%
2021/05/04	4	278.50	4	296.13	289.00	0	2,205	0.00%
2021/04/27	1.1	330.09	1	339.50	332.00	0.1	2,119	0.00%
2021/04/26	1	339.00	0	0.00	364.00	1	2,073	0.05%
2021/04/23	0	0.00	1	334.00	331.00	-1	2,067	-0.05%
2021/04/22	1	320.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	1	329.00	0	0.00	336.50	1	2,046	0.05%
2021/04/19	0	0.00	1	310.00	309.00	-1	2,046	-0.05%
2021/04/16	1	312.00	0	0.00	315.00	1	2,041	0.05%
2021/04/15	1	306.00	0	0.00	301.50	1	2,018	0.05%
2021/04/14	0	0.00	1	291.50	298.00	-1	1,986	-0.05%
2021/04/13	9	328.40	252	337.23	306.00	-243	1,944	-12.50%	大賣/鉅額交易
2021/04/12	15	339.50	0	0.00	339.50	15	1,874	0.80%
2021/04/09	68	309.00	0.1	309.00	309.00	67.9	1,880	3.61%
2021/04/08	160	281.00	0	0.00	281.00	160	1,887	8.48%	大買/鉅額交易
2021/04/07	1.1	253.09	9	246.50	255.50	-7.9	1,888	-0.42%
2021/04/06	14	243.32	11	238.41	246.50	3	1,841	0.16%
2021/04/01	1	237.00	0	0.00	233.00	1	1,784	0.06%
2021/03/31	1	223.50	3	218.50	229.50	-2	1,702	-0.12%
2021/03/30	2	211.50	6	207.00	212.50	-4	1,634	-0.24%
2021/03/29	6	205.00	5	200.40	207.00	1	1,624	0.06%
2021/03/26	6	188.17	2	189.50	189.50	4	1,589	0.25%
2021/03/25	16	182.50	15	181.90	182.50	1	1,548	0.06%
2021/03/24	0	0.00	3	184.00	183.00	-3	1,553	-0.19%
2021/03/23	1	182.00	14	182.00	180.00	-13	1,527	-0.85%
2021/03/22	16	185.00	2	188.00	182.00	14	1,503	0.93%
2021/03/19	5	179.50	1	178.00	178.50	4	1,455	0.27%
2021/03/17	0	0.00	3	174.00	175.50	-3	1,410	-0.21%
2021/03/16	3	175.00	1	171.50	172.50	2	1,406	0.14%
2021/03/15	1	169.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	1	174.50	1	179.50	172.00	0	1,346	0.00%
2021/03/11	2	171.50	6	169.83	172.50	-4	1,258	-0.32%
2021/03/10	5	174.60	32	169.94	171.50	-27	1,195	-2.26%
2021/03/09	74	162.22	40	166.00	166.00	34	975	3.49%
2021/03/05	0	0.00	100	145.00	145.00	-100	870	-11.48%
2021/02/17	7	130.00	7	129.14	130.00	0	1,087	0.00%
2021/02/03	1	129.50	1	132.00	129.50	0	1,218	0.00%
2021/02/01	101	135.25	1	133.00	134.00	100	1,277	7.83%	大買/
2021/01/28	9	141.00	9	141.78	141.00	0	1,301	0.00%
2021/01/26	0	0.00	2	155.50	148.00	-2	1,350	-0.15%
2021/01/25	2	158.00	0	0.00	156.00	2	1,382	0.14%
2021/01/15	3	140.50	3	145.83	140.50	0	1,619	0.00%
2021/01/08	1	145.00	1	143.50	145.00	0	1,828	0.00%
2021/01/05	8	145.00	8	145.50	145.00	0	1,891	0.00%
2021/01/04	1	148.00	1	148.00	148.00	0	1,899	0.00%
2020/12/29	1	146.50	1	147.00	146.50	0	1,924	0.00%
2020/12/21	0	0.00	3	158.00	158.00	-3	1,946	-0.15%
2020/12/18	3	159.33	0	0.00	158.00	3	1,925	0.16%
2020/12/15	0	0.00	1	151.00	148.50	-1	1,929	-0.05%
2020/12/07	5	153.00	6	153.58	153.00	-1	1,938	-0.05%
2020/12/04	0	0.00	1	156.00	156.00	-1	1,932	-0.05%
2020/12/03	0	0.00	1	157.00	155.00	-1	1,940	-0.05%
2020/12/02	1	155.00	0	0.00	154.50	1	1,937	0.05%
2020/12/01	6	156.50	6	156.83	156.50	0	1,941	0.00%
2020/11/25	4	158.00	4	156.50	158.00	0	2,051	0.00%
2020/11/24	1	160.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	12	165.00	12	168.38	165.00	0	1,994	0.00%
2020/11/16	19	174.53	23	176.74	174.50	-4	1,947	-0.21%
2020/11/13	5	185.00	0	0.00	179.00	5	1,951	0.26%
2020/11/12	24	178.17	23	175.67	178.00	1	1,918	0.05%
2020/11/10	0	0.00	2	205.00	204.00	-2	1,879	-0.11%
2020/11/09	2	228.00	0	0.00	226.50	2	1,867	0.11%
2020/11/05	0	0.00	1	217.50	217.50	-1	1,885	-0.05%
2020/11/04	18	214.50	18	211.33	214.50	0	1,889	0.00%
2020/11/03	12	217.08	12	212.83	220.00	0	1,885	0.00%
2020/11/02	4	227.38	4	213.13	209.00	0	1,924	0.00%
2020/10/30	3	234.00	3	236.67	231.50	0	1,892	0.00%
2020/10/29	2	221.25	1	222.00	229.50	1	1,834	0.05%
2020/10/28	2	216.75	3	219.50	216.50	-1	1,787	-0.06%
2020/10/27	7	219.43	6	221.33	214.50	1	1,762	0.06%
2020/10/26	2	220.00	2	222.25	213.50	0	1,723	0.00%
2020/10/23	1	204.50	1	206.00	210.00	0	1,673	0.00%
2020/10/22	2	209.50	2	204.50	207.00	0	1,661	0.00%
2020/10/21	3	204.00	60	201.30	210.00	-57	1,615	-3.53%
2020/10/20	57	194.72	0	0.00	195.00	57	1,515	3.76%
2020/10/15	0	0.00	3	179.50	172.00	-3	1,518	-0.20%
2020/10/14	3	184.83	0	0.00	178.00	3	1,542	0.19%
2020/10/06	0	0.00	7	180.07	178.00	-7	1,728	-0.41%
2020/10/05	8	182.94	6	181.00	178.00	2	1,759	0.11%
2020/09/30	10	178.40	11	173.00	170.50	-1	1,753	-0.06%
2020/09/29	2	176.50	7	173.57	176.00	-5	1,765	-0.28%
2020/09/28	5	170.70	0	0.00	172.00	5	1,756	0.28%
2020/09/22	0	0.00	2	169.50	169.00	-2	1,767	-0.11%
2020/09/21	0	0.00	6	176.00	174.00	-6	1,767	-0.34%
2020/09/18	6	171.83	2	173.75	175.50	4	1,766	0.23%
2020/09/17	1	170.50	10	167.20	165.50	-9	1,758	-0.51%
2020/09/16	0	0.00	2	162.00	161.50	-2	1,748	-0.11%
2020/09/11	11	162.27	0	0.00	159.00	11	1,777	0.62%
2020/09/10	20	173.88	10	175.80	173.00	10	1,760	0.57%
2020/09/09	0	0.00	1	173.00	177.50	-1	1,750	-0.06%
2020/09/08	1	180.00	0	0.00	177.50	1	1,748	0.06%
2020/09/04	12	177.50	12	176.38	177.50	0	1,763	0.00%
2020/09/03	0	0.00	13	177.35	179.00	-13	1,771	-0.73%
2020/09/02	0	0.00	9	191.50	177.00	-9	1,766	-0.51%
2020/09/01	19	179.03	13	177.04	185.50	6	1,719	0.35%
2020/08/31	3	172.83	3	171.50	169.00	0	1,695	0.00%
2020/08/27	0	0.00	4	173.00	167.00	-4	1,733	-0.23%
2020/08/26	9	174.44	0	0.00	173.00	9	1,757	0.51%
2020/08/25	2	166.50	7	167.71	167.50	-5	1,738	-0.29%
2020/08/24	9	170.89	5	171.00	170.00	4	1,736	0.23%
2020/08/21	1	168.00	0	0.00	173.00	1	1,734	0.06%
2020/08/20	1	166.00	1	162.00	167.00	0	1,733	0.00%
2020/08/19	1	171.50	0	0.00	164.50	1	1,756	0.06%
2020/08/17	13	169.58	10	165.00	167.50	3	1,744	0.17%
2020/08/13	1	163.50	11	163.05	158.50	-10	1,720	-0.58%
2020/08/12	15	165.63	7	163.14	161.50	8	1,726	0.46%
2020/08/11	0	0.00	5	161.00	159.00	-5	1,707	-0.29%
2020/08/10	2	163.25	10	158.75	160.00	-8	1,717	-0.47%
2020/08/06	10	159.00	12	159.75	161.50	-2	1,799	-0.11%
2020/08/05	12	147.54	6	155.00	155.00	6	1,747	0.34%
2020/08/04	0	0.00	5	143.00	141.00	-5	1,736	-0.29%
2020/08/03	0	0.00	3	141.50	136.50	-3	1,730	-0.17%
2020/07/31	0	0.00	1	136.50	138.50	-1	1,772	-0.06%
2020/07/30	1	134.00	0	0.00	137.00	1	1,818	0.05%
2020/07/24	0	0.00	1	139.00	134.00	-1	1,780	-0.06%
2020/07/23	1	145.50	0	0.00	144.00	1	1,774	0.06%
2020/07/20	3	126.17	1	121.50	140.50	2	1,719	0.12%
2020/07/17	0	0.00	35	132.53	128.00	-35	1,705	-2.05%
2020/07/16	36	133.43	0	0.00	134.50	36	1,715	2.10%
2020/07/15	0	0.00	1	121.00	122.50	-1	1,687	-0.06%
2020/07/14	24	146.17	24	146.48	133.00	0	1,652	0.00%
2020/07/10	0	0.00	34	133.19	129.00	-34	1,537	-2.21%
2020/07/09	37	132.97	3	131.00	133.00	34	1,493	2.28%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,448	-0.07%
2020/06/29	0	0.00	4	102.50	102.50	-4	1,394	-0.29%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/23	1	106.50	2	106.00	106.00	-1	1,390	-0.07%
2020/06/19	0	0.00	1	109.50	109.50	-1	1,386	-0.07%
2020/06/18	16	110.38	15	113.00	113.00	1	1,369	0.07%
2020/06/17	5	105.50	5	108.00	106.50	0	1,347	0.00%
2020/06/16	1	103.50	1	104.50	103.50	0	1,340	0.00%
2020/06/11	1	101.50	4	101.00	100.50	-3	1,333	-0.22%
2020/06/05	0	0.00	2	117.00	113.50	-2	1,314	-0.15%
2020/06/03	10	115.50	10	112.50	110.50	0	1,311	0.00%
2020/06/02	1	107.50	2	109.75	113.50	-1	1,270	-0.08%
2020/06/01	1	103.50	0	0.00	104.00	1	1,237	0.08%
2020/05/26	15	122.37	16	111.34	109.00	-1	1,199	-0.08%
2020/05/25	11	116.27	11	115.73	115.50	0	1,142	0.00%
2020/05/22	7	115.86	5	113.50	115.00	2	1,129	0.18%
2020/05/21	2	114.50	5	115.00	113.50	-3	1,113	-0.27%
2020/05/20	2	110.00	0	0.00	108.00	2	1,092	0.18%
2020/05/19	3	108.50	3	108.33	108.50	0	1,085	0.00%
2020/05/18	5	114.50	5	115.50	113.00	0	1,062	0.00%
2020/05/15	15	107.67	10	108.25	107.50	5	1,024	0.49%
2020/05/14	2	112.50	24	121.67	108.00	-22	998	-2.20%
2020/05/13	25	110.92	0	0.00	111.00	25	897	2.79%
2020/05/12	14	105.14	0	0.00	101.00	14	869	1.61%
2020/05/11	2	107.25	10	109.30	105.50	-8	839	-0.95%
2020/05/08	10	117.00	0	0.00	117.00	10	805	1.24%
2020/05/07	10	105.25	0	0.00	106.50	10	796	1.26%
2020/05/06	0	0.00	1	92.40	97.00	-1	736	-0.14%
2020/05/05	0	0.00	5	90.14	89.20	-5	678	-0.74%
2020/04/30	1	88.80	1	89.30	89.00	0	673	0.00%
2020/04/29	3	93.27	0	0.00	90.30	3	672	0.45%
2020/04/28	3	91.53	0	0.00	92.10	3	678	0.44%
2020/04/22	0	0.00	3	93.60	90.20	-3	632	-0.47%
2020/04/21	3	91.50	0	0.00	90.20	3	597	0.50%
2020/04/08	0	0.00	1	75.80	75.50	-1	441	-0.23%
2020/04/07	1	77.20	0	0.00	76.10	1	435	0.23%
2020/03/17	0	0.00	0	74.50	73.70	0	332	0.00%
2020/03/11	0	0.00	1	75.00	75.80	-1	266	-0.38%
2020/03/10	0	0.00	3	76.60	74.60	-3	261	-1.15%
2020/03/09	4	86.03	0	0.00	78.90	4	248	1.61%
2020/02/27	0	68.50	0	0.00	68.50	0	186	0.01%
2020/02/13	0	0.00	1	64.00	64.60	-1	153	-0.65%
2020/02/12	1	64.70	1	63.70	64.20	0	151	0.00%
2020/02/10	1	62.10	0	0.00	62.90	1	140	0.71%
2020/02/03	0	0.00	2	60.20	62.00	-2	118	-1.69%
2020/01/31	0	0.00	21	64.53	61.00	-21	110	-19.00%
2020/01/30	21	62.35	5	61.08	62.40	16	88	17.99%
2019/12/23	0	0.00	1	57.90	57.50	-1	59	-1.67%
2019/11/25	1	58.00	0	0.00	58.30	1	52	1.91%
2019/11/22	1	58.20	0	0.00	58.10	1	50	1.98%
2019/11/20	1	58.00	0	0.00	58.20	1	48	2.07%
2019/11/18	0	0.00	2	60.25	60.10	-2	43	-4.59%
2019/11/15	4	57.25	0	0.00	57.30	4	38	10.45%
2019/11/06	3	54.93	0	0.00	55.40	3	50	5.98%
2019/03/14	0	0.00	1	56.50	55.50	-1	44	-2.26%
2019/02/26	1	55.80	0	0.00	55.10	1	38	2.61%
2019/01/09	0	0.00	12	48.12	48.40	-12	17	-67.29%
2019/01/07	0	0.00	1	48.00	47.95	-1	19	-5.05%
2019/01/03	0	0.00	1	48.15	48.15	-1	20	-4.87%
2018/12/28	0	0.00	3	48.00	48.40	-3	22	-13.51%
2018/12/17	0	0.00	2	48.50	48.50	-2	24	-8.07%
2018/12/12	0	0.00	1	48.50	48.50	-1	25	-3.98%
2018/12/11	0	0.00	5	48.00	48.35	-5	25	-19.57%
2018/12/06	0	0.00	5	48.71	47.50	-5	27	-18.39%
2018/10/03	0	0.00	6	53.00	53.00	-6	66	-9.07%
2018/10/02	0	0.00	2	53.20	53.10	-2	66	-3.03%