普鴻 (6590)-凱基-大直券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	90.10	0	0.00	88.00	1	87	1.15%
2024/04/12	0	0.00	3	90.30	90.80	-3	87	-3.41%
2024/04/10	1	93.10	0	0.00	93.00	1	90	1.11%
2024/04/09	2	93.65	0	0.00	93.70	2	89	2.23%
2024/03/27	1	95.00	0	0.00	94.70	1	91	1.09%
2024/03/26	2	95.80	0	0.00	94.50	2	93	2.15%
2024/03/25	1	96.40	0	0.00	96.40	1	92	1.08%
2023/08/24	0	0.00	1	82.30	82.10	-1	113	-0.88%
2023/08/10	0	0.00	1	87.00	88.30	-1	125	-0.79%
2023/08/09	0	0.00	1	88.60	88.60	-1	126	-0.79%
2023/08/02	0	0.00	1	89.40	89.50	-1	145	-0.69%
2023/07/31	0	0.00	1	91.60	90.50	-1	161	-0.62%
2023/07/27	0	0.00	3	96.50	94.10	-3	173	-1.73%
2023/07/26	0	0.00	1	91.80	92.30	-1	187	-0.53%
2023/07/24	0	0.00	2	89.55	89.40	-2	205	-0.97%
2023/07/21	0	0.00	2	91.20	90.20	-2	208	-0.96%
2023/07/18	0	0.00	1	92.10	90.50	-1	227	-0.44%
2023/07/17	0	0.00	5	92.24	91.90	-5	237	-2.10%
2023/07/13	0	0.00	2	90.70	89.50	-2	266	-0.75%
2023/07/06	0	0.00	1	90.50	90.40	-1	289	-0.35%
2023/07/03	0	0.00	5	93.50	94.50	-5	293	-1.70%
2023/06/19	0	0.00	10	94.20	95.20	-10	298	-3.35%
2023/06/14	1	95.50	0	0.00	94.00	1	302	0.33%
2023/06/13	2	94.10	0	0.00	95.10	2	304	0.66%
2023/06/12	6	95.17	0	0.00	94.50	6	304	1.97%
2023/06/09	2	97.95	3	99.27	99.90	-1	301	-0.33%
2023/06/08	11	98.26	2	98.15	98.20	9	301	2.99%
2023/06/07	6	99.42	33	100.28	102.50	-27	298	-9.06%
2023/06/06	1	93.10	0	0.00	93.40	1	288	0.35%
2023/06/05	1	94.00	1	95.30	94.70	0	297	0.00%
2023/06/01	1	87.00	1	88.30	88.70	0	296	0.00%
2023/05/29	2	88.85	0	0.00	89.70	2	299	0.67%
2023/05/26	1	89.10	0	0.00	88.00	1	302	0.33%
2023/05/25	2	89.60	0	0.00	89.10	2	301	0.66%
2023/05/24	2	89.45	1	91.00	90.10	1	300	0.33%
2023/05/23	2	89.95	0	0.00	89.80	2	300	0.67%
2023/05/22	5	89.86	0	0.00	89.70	5	299	1.67%
2023/05/19	7	92.11	2	97.00	91.10	5	297	1.68%
2023/05/18	0	0.00	7	93.41	94.70	-7	293	-2.38%
2023/05/17	1	88.10	1	90.00	89.90	0	288	0.00%
2023/05/16	7	88.21	0	0.00	88.10	7	286	2.44%
2023/05/15	1	87.70	0	0.00	87.50	1	284	0.35%
2023/05/08	1	96.20	0	0.00	104.50	1	260	0.38%
2023/05/05	4	99.48	0	0.00	96.30	4	251	1.59%
2023/05/04	5	102.20	0	0.00	100.50	5	241	2.07%
2023/05/03	6	101.92	0	0.00	105.00	6	235	2.55%
2023/05/02	1	106.50	9	106.33	107.00	-8	226	-3.53%
2023/04/28	1	92.40	5	96.72	99.00	-4	209	-1.91%
2023/04/27	0	0.00	4	93.28	93.80	-4	196	-2.03%
2023/04/26	2	84.15	0	0.00	85.30	2	188	1.06%
2023/04/25	9	89.07	0	0.00	85.80	9	184	4.89%
2023/04/24	6	89.63	0	0.00	91.80	6	177	3.37%
2023/04/21	7	91.01	0	0.00	90.20	7	171	4.09%
2023/04/20	3	96.17	0	0.00	96.70	3	162	1.85%
2023/04/18	0	0.00	2	99.70	98.00	-2	127	-1.57%
2023/04/17	2	93.85	6	94.00	97.40	-4	118	-3.37%
2023/04/14	5	79.86	2	82.80	88.60	3	106	2.82%
2023/04/13	2	80.05	13	81.55	80.60	-11	97	-11.25%
2023/04/12	1	77.00	1	79.50	79.50	0	94	0.00%
2023/04/11	2	77.05	0	0.00	77.30	2	92	2.15%
2023/04/10	8	77.45	9	80.00	79.10	-1	91	-1.10%
2023/03/30	1	69.50	1	69.20	69.20	0	82	0.00%
2023/03/17	1	70.40	1	72.30	72.60	0	62	0.00%
2023/03/13	1	71.60	0	0.00	73.50	1	55	1.80%
2023/03/10	1	75.10	0	0.00	72.60	1	52	1.90%
2023/03/09	3	77.00	0	0.00	76.80	3	48	6.17%
2023/03/07	8	73.74	0	0.00	73.00	8	29	26.71%
2021/03/30	0	0.00	14	76.00	77.20	-14	79	-17.62%
2021/03/29	14	70.20	0	0.00	70.20	14	71	19.49%
2021/03/12	0	0.00	9	61.40	58.50	-9	29	-30.51%
2021/03/11	9	61.00	0	0.00	61.00	9	23	37.84%
2020/09/11	0	0.00	1	47.10	45.90	-1	74	-1.34%
2020/08/11	1	53.00	0	0.00	52.40	1	166	0.60%
2020/07/07	0	0.00	1	57.50	55.90	-1	141	-0.71%
2020/07/02	1	56.80	0	0.00	56.10	1	132	0.75%
2020/07/01	0	0.00	1	56.00	56.20	-1	131	-0.76%
2020/06/22	1	55.00	0	0.00	54.20	1	123	0.81%
2020/06/05	0	0.00	1	59.50	59.50	-1	94	-1.06%
2020/06/02	0	0.00	1	53.90	58.00	-1	78	-1.28%
2020/06/01	0	0.00	1	54.70	54.40	-1	69	-1.44%
2020/05/29	3	50.65	0	0.00	52.30	3	56	5.35%
2019/01/10	0	0.00	1	26.75	27.85	-1	115	-0.86%
2019/01/09	1	26.30	0	0.00	26.30	1	106	0.94%