緯穎 (6669)-凱基-大直券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2250
漲跌
▼40
漲幅
-1.75%
成交量
1,628張
產業
上市電腦週邊類股▼1.67%
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	2250.00	2250.00	0	2,682	0.00%
2024/04/24	10	2199.99	10	2240.00	2290.00	0	2,696	0.00%
2024/04/23	0	0.00	15	2075.00	2130.00	-15	2,723	-0.55%
2024/04/22	15	2144.74	0	2225.00	2160.00	15	2,732	0.55%
2024/04/19	10	2310.34	10	2328.00	2315.00	0	2,709	0.00%
2024/04/15	0	0.00	0	2420.00	2420.00	0	2,796	0.00%
2024/04/11	0	2360.00	0	2360.00	2325.00	0	2,762	0.00%
2024/04/10	0	2382.50	0	2375.00	2355.00	0	2,764	0.00%
2024/04/09	0	2430.00	0	2470.00	2475.00	0	2,776	0.00%
2024/04/08	0	2440.00	0	0.00	2475.00	0	2,767	0.00%
2024/04/03	1	2440.00	1.1	2451.85	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2260.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	2	2282.39	0	2295.00	2295.00	2	2,703	0.07%
2024/03/29	0.1	2258.10	0	2300.00	2270.00	0	2,695	0.00%
2024/03/28	0	2155.00	0	2170.00	2190.00	0	2,677	0.00%
2024/03/27	0	2185.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	1	2235.25	0	0.00	2225.00	1	2,721	0.04%
2024/03/25	0	2295.00	2	2302.50	2265.00	-2	2,734	-0.07%
2024/03/22	0	2310.00	2	2315.00	2295.00	-2	2,756	-0.07%
2024/03/21	0	2230.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2206.00	0	2217.50	2195.00	0	2,799	0.00%
2024/03/19	0	2210.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	1	2204.81	0	2245.00	2195.00	1	2,761	0.04%
2024/03/15	0	2270.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2262.50	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2351.67	0	2330.00	2330.00	0	2,714	0.00%
2024/03/12	0	2420.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0.1	2471.00	1	2505.00	2430.00	-1	2,679	-0.04%
2024/03/08	0	2465.00	1.1	2474.05	2445.00	-1	2,674	-0.04%
2024/03/07	0.1	2510.42	0	2470.00	2510.00	0.1	2,696	0.00%
2024/03/06	0	2542.50	1	2575.10	2560.00	-1	2,685	-0.04%
2024/03/05	1	2525.00	1	2530.27	2560.00	0	2,681	0.00%
2024/03/04	1.1	2464.56	0	2448.33	2445.00	1	2,679	0.04%
2024/03/01	1	2454.98	0.1	2456.19	2500.00	0.9	2,670	0.03%
2024/02/29	0	0.00	2	2270.00	2330.00	-2	2,633	-0.08%
2024/02/27	2	2102.89	1	2040.00	2120.00	1	2,574	0.04%
2024/02/26	0.1	2212.73	0	0.00	2220.00	0.1	2,527	0.00%
2024/02/23	0	0.00	0	2182.50	2170.00	0	2,538	0.00%
2024/02/22	3.1	2179.52	2	2115.00	2115.00	1.1	2,538	0.04%
2024/02/21	0	2200.95	0.1	2177.73	2155.00	0	2,530	0.00%
2024/02/20	0	2175.00	0	2240.00	2205.00	0	2,545	0.00%
2024/02/19	0	2270.00	0	2280.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2311.00	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	0	0.00	1	2330.00	2345.00	-1	2,597	-0.04%
2024/02/05	0	2275.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2265.00	1	2285.00	2310.00	-1	2,577	-0.04%
2024/02/01	1	2189.32	1	2170.00	2170.00	0	2,565	0.00%
2024/01/31	1	2205.03	0	0.00	2200.00	1	2,607	0.04%
2024/01/30	0	0.00	0	2220.00	2235.00	0	2,629	0.00%
2024/01/29	1	2180.05	1	2210.00	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0	2095.00	2080.00	0	2,656	0.00%
2024/01/25	0	2120.00	1	2100.15	2095.00	-1	2,664	-0.04%
2024/01/24	0.1	2148.64	0	2180.00	2125.00	0.1	2,644	0.00%
2024/01/23	1.1	2177.93	2	2177.48	2220.00	-0.9	2,626	-0.03%
2024/01/22	0	0.00	1.1	2185.00	2185.00	-1.1	2,586	-0.04%
2024/01/19	2	1910.00	1	2013.14	1990.00	1	2,564	0.04%
2024/01/17	2	1952.50	2	1925.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	2	1920.00	1910.00	-2	2,555	-0.08%
2024/01/15	0	1865.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	1890.00	10	1882.50	1905.00	-10	2,560	-0.39%
2024/01/11	1	1795.00	4	1862.50	1910.00	-3	2,556	-0.12%
2024/01/10	1	1735.00	1.1	1751.82	1770.00	-0.1	2,530	0.00%
2024/01/09	13	1720.39	1	1765.00	1715.00	12	2,538	0.47%
2024/01/04	0	1675.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	10.1	1714.80	10	1700.00	1695.00	0.1	2,621	0.00%
2024/01/02	2	1837.50	2	1777.57	1760.00	0	2,617	0.00%
2023/12/29	0	1825.00	0.1	1815.00	1825.00	-0.1	2,640	0.00%
2023/12/26	1	1825.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	1	1875.00	1	1830.00	1825.00	0	2,763	0.00%
2023/12/22	1	1835.00	1	1839.99	1840.00	0	2,775	0.00%
2023/12/21	0	1820.00	0.1	1832.14	1825.00	-0.1	2,771	0.00%
2023/12/19	0	1707.50	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1790.00	1	1795.00	1735.00	0	2,711	0.00%
2023/12/15	1	1770.00	3	1751.62	1740.00	-2	2,695	-0.07%
2023/12/14	0.1	1727.50	0	1750.00	1725.00	0	2,688	0.00%
2023/12/13	1	1735.24	2	1745.00	1735.00	-1	2,711	-0.04%
2023/12/12	0	0.00	12	1746.71	1755.00	-12	2,725	-0.44%
2023/12/11	10	1759.98	0	0.00	1750.00	10	2,732	0.37%
2023/12/08	0	1750.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	1715.83	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	1	1725.00	0	0.00	1725.00	1	2,769	0.04%
2023/12/05	2	1679.98	0	0.00	1680.00	2	2,765	0.07%
2023/12/04	20.2	1700.10	20	1710.00	1710.00	0.2	2,743	0.01%
2023/12/01	0	1785.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/29	3	1760.00	1	1759.95	1780.00	2	2,708	0.07%
2023/11/24	3	1790.00	5.1	1791.88	1750.00	-2	2,807	-0.07%
2023/11/22	4.1	1821.10	0	0.00	1825.00	4.1	2,821	0.15%
2023/11/21	1	1905.00	1	1875.00	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	30.3	1785.45	1845.00	-30.3	2,910	-1.04%
2023/11/17	16	1858.13	6.3	1830.52	1830.00	9.7	2,933	0.33%
2023/11/16	55	1840.00	85	1818.18	1835.00	-30	2,955	-1.02%
2023/11/15	4	1911.25	6	1890.17	1870.00	-2	2,939	-0.07%
2023/11/14	16	1910.92	0.2	1930.00	1890.00	15.8	2,943	0.54%
2023/11/13	11	1844.13	2.1	1852.82	1940.00	8.9	2,956	0.30%
2023/11/10	25	1797.00	0	0.00	1810.00	25	2,963	0.84%
2023/11/09	1	1814.36	24	1795.00	1785.00	-23	2,992	-0.77%
2023/11/08	10.1	1803.27	17	1814.12	1805.00	-6.9	2,996	-0.23%
2023/11/07	11	1749.09	3	1800.00	1770.00	8	2,955	0.27%
2023/11/06	6	1721.67	1	1740.00	1760.00	5	2,985	0.17%
2023/11/03	1	1600.00	1	1621.60	1690.00	0	3,012	0.00%
2023/11/02	1	1570.00	1	1585.00	1580.00	0	3,070	0.00%
2023/11/01	2	1527.50	0	0.00	1515.00	2	3,100	0.06%
2023/10/31	0	1577.50	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	11	1648.63	16	1605.31	1620.00	-5	3,227	-0.15%
2023/10/27	6	1613.33	1	1630.00	1645.00	5	3,259	0.15%
2023/10/26	8	1590.00	0	0.00	1585.00	8	3,313	0.24%
2023/10/25	10	1652.50	2	1672.50	1655.00	8	3,348	0.24%
2023/10/24	2	1575.00	2	1587.73	1665.00	0	3,382	0.00%
2023/10/23	2	1525.00	2	1527.50	1515.00	0	3,350	0.00%
2023/10/19	3	1471.67	1	1470.00	1465.00	2	3,411	0.06%
2023/10/18	0	1450.00	10	1450.00	1445.00	-10	3,478	-0.29%
2023/10/17	0	1500.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/11	1	1630.00	1	1639.70	1625.00	0	3,665	0.00%
2023/10/06	14	1642.14	1	1660.00	1660.00	13	3,671	0.35%
2023/10/05	1	1630.00	1	1635.00	1620.00	0	3,699	0.00%
2023/10/04	0	0.00	0	1599.04	1590.00	0	3,729	0.00%
2023/10/03	0.2	1640.00	3	1648.32	1595.00	-2.8	3,751	-0.08%
2023/10/02	2.8	1640.00	0	0.00	1640.00	2.8	3,785	0.08%
2023/09/28	0	0.00	2	1505.00	1495.00	-2	3,804	-0.05%
2023/09/27	0	0.00	0.1	1476.67	1470.00	-0.1	3,806	0.00%
2023/09/25	0	1448.64	0	0.00	1450.00	0	3,921	0.00%
2023/09/21	0	1350.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	1360.48	0	1360.00	1365.00	0	3,919	0.00%
2023/09/19	1	1433.97	1	1380.00	1375.00	0	3,911	0.00%
2023/09/18	0.1	1442.05	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/14	2	1475.00	2	1500.00	1480.00	0	3,903	0.00%
2023/09/12	4	1494.76	2	1463.03	1450.00	2	3,907	0.05%
2023/09/11	0	1495.16	0	0.00	1490.00	0	3,897	0.00%
2023/09/06	0	1585.00	1	1590.00	1580.00	-1	3,909	-0.03%
2023/09/05	0	1537.27	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	1	1565.00	0	0.00	1555.00	1	3,925	0.03%
2023/08/31	0.2	1564.67	0	0.00	1560.00	0.2	3,869	0.00%
2023/08/30	1	1700.00	1	1705.00	1700.00	0	3,779	0.00%
2023/08/29	0	1630.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0	1605.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	0	1652.50	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	0	1760.00	0	0.00	1750.00	0	3,723	0.00%
2023/08/23	0.1	1718.18	1	1760.00	1770.00	-0.9	3,666	-0.03%
2023/08/22	1	1719.70	0	0.00	1715.00	1	3,673	0.03%
2023/08/21	0	0.00	0.2	1675.00	1660.00	-0.2	3,666	0.00%
2023/08/18	0	1656.19	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	0	1700.00	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	1	1705.00	1	1680.00	1710.00	0	3,586	0.00%
2023/08/15	0	0.00	1	1635.00	1635.00	-1	3,539	-0.03%
2023/08/14	0.2	1568.33	0	0.00	1570.00	0.2	3,497	0.00%
2023/08/11	1	1575.00	1	1615.00	1575.00	0	3,478	0.00%
2023/08/10	1	1594.78	1	1605.00	1565.00	0	3,453	0.00%
2023/08/09	0	0.00	0	1735.00	1690.00	0	3,390	0.00%
2023/08/08	1	1785.00	1	1755.00	1755.00	0	3,328	0.00%
2023/08/07	1	1688.84	2	1652.50	1665.00	-1	3,245	-0.03%
2023/08/04	0	1510.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	1.1	1570.09	0	0.00	1555.00	1.1	3,177	0.04%
2023/08/01	1.1	1725.05	0	1780.00	1725.00	1.1	3,113	0.03%
2023/07/31	0.2	1815.83	0	0.00	1780.00	0.2	3,075	0.01%
2023/07/28	0.1	1889.55	1	1900.00	1895.00	-0.9	2,992	-0.03%
2023/07/27	1.3	2045.28	1	2085.00	1955.00	0.3	2,929	0.01%
2023/07/26	1	2040.20	0	0.00	2030.00	1	2,864	0.04%
2023/07/25	0	2065.00	0	0.00	2045.00	0	2,845	0.00%
2023/07/24	0	0.00	0	2090.00	2115.00	0	2,827	0.00%
2023/07/21	0	0.00	1.3	1996.02	2075.00	-1.3	2,798	-0.05%
2023/07/20	0	0.00	0.1	1890.00	1900.00	-0.1	2,732	0.00%
2023/07/19	2.1	1855.47	2	1835.00	1800.00	0.1	2,679	0.00%
2023/07/18	0.1	1850.00	0	0.00	1845.00	0.1	2,638	0.00%
2023/07/17	2.1	1882.56	2	1882.50	1870.00	0.1	2,580	0.00%
2023/07/14	11	1901.35	12.1	1901.32	1945.00	-1.1	2,563	-0.04%
2023/07/13	5	1877.00	3	1893.33	1870.00	2	2,496	0.08%
2023/07/12	6.1	1707.36	6	1703.33	1735.00	0.1	2,436	0.00%
2023/07/11	9	1651.11	9	1654.44	1650.00	0	2,395	0.00%
2023/07/07	48	1473.75	48	1480.63	1505.00	0	2,338	0.00%
2023/07/04	0	0.00	0	1585.00	1515.00	0	2,241	0.00%
2023/07/03	12	1500.83	12	1509.17	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	1	1400.00	1420.00	-1	2,124	-0.05%
2023/06/20	1	1170.00	0	1190.00	1200.00	1	2,118	0.05%
2023/06/13	0	1160.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/08	1	1140.00	1	1155.00	1140.00	0	2,107	0.00%
2023/06/01	0	1165.00	0	0.00	1165.00	0	2,065	0.00%
2023/05/29	0	0.00	0.1	1205.00	1205.00	-0.1	2,073	0.00%
2023/05/26	1	1225.00	4	1187.50	1170.00	-3	2,115	-0.14%
2023/05/24	2	1100.00	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	1	1130.00	0	1120.00	1125.00	1	2,061	0.05%
2023/05/16	0.1	1055.00	0	0.00	1045.00	0.1	1,962	0.00%
2023/05/11	0.1	1024.55	0	0.00	1020.00	0.1	1,933	0.00%
2023/05/10	0	1010.00	15	1010.00	1005.00	-15	1,915	-0.78%
2023/05/09	5	1100.00	0	0.00	1115.00	5	1,870	0.27%
2023/05/08	0	0.00	5	1155.00	1125.00	-5	1,853	-0.27%
2023/05/05	15	1141.67	1	1145.00	1130.00	14	1,857	0.75%
2023/05/02	0	0.00	16	1192.50	1210.00	-16	1,903	-0.84%
2023/04/27	15	1155.00	0	0.00	1165.00	15	1,873	0.80%
2023/04/26	1	1135.00	0	0.00	1135.00	1	1,832	0.05%
2023/04/21	1	1115.00	0	0.00	1095.00	1	1,766	0.06%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/10	0	1240.00	0	0.00	1240.00	0	1,636	0.00%
2023/03/24	1	1145.00	1	1105.00	1105.00	0	1,458	0.00%
2023/03/21	0	0.00	0	995.00	990.00	0	1,337	0.00%
2023/03/20	0	0.00	10	963.20	963.00	-10	1,293	-0.77%
2023/03/17	10	946.90	0	0.00	948.00	10	1,280	0.78%
2023/03/13	0	912.00	0	0.00	915.00	0	1,238	0.00%
2023/03/08	0	0.00	15	935.67	947.00	-15	1,218	-1.23%
2023/03/07	1	935.20	6	941.00	935.00	-5	1,213	-0.41%
2023/03/06	0	0.00	13	934.85	942.00	-13	1,201	-1.08%
2023/03/03	15	931.13	9	944.44	917.00	6	1,190	0.50%
2023/03/02	24	933.71	17.1	950.97	935.00	7	1,179	0.59%
2023/03/01	5	938.60	0	951.00	940.00	5	1,164	0.43%
2023/02/24	7	961.29	7	994.00	969.00	0	1,150	0.00%
2023/02/13	0	825.00	0	0.00	814.00	0	1,170	0.00%
2023/02/09	3	850.01	0	0.00	858.00	3	1,194	0.25%
2023/02/08	0.1	848.00	0	0.00	850.00	0.1	1,215	0.00%
2023/02/02	1	811.00	1	818.00	823.00	0	1,296	0.00%
2023/01/05	11	797.36	11	731.27	723.00	0	1,250	0.00%
2023/01/04	2	801.50	0	0.00	801.00	2	1,209	0.17%
2022/12/23	1	815.00	0	0.00	819.00	1	1,272	0.08%
2022/12/19	0	0.00	6	868.00	853.00	-6	1,279	-0.47%
2022/12/16	1	916.00	0	0.00	919.00	1	1,263	0.08%
2022/12/15	6	923.50	0	0.00	936.00	6	1,257	0.48%
2022/12/13	2	912.50	0	0.00	909.00	2	1,236	0.16%
2022/12/06	2	891.00	3	891.00	891.00	-1	1,199	-0.08%
2022/12/05	3	908.00	0	0.00	905.00	3	1,206	0.25%
2022/12/02	0	0.00	15	891.73	918.00	-15	1,197	-1.25%
2022/12/01	10	892.20	0	0.00	887.00	10	1,182	0.85%
2022/11/28	6	853.33	0	0.00	860.00	6	1,166	0.51%
2022/11/25	0	0.00	13	857.62	855.00	-13	1,166	-1.11%
2022/11/23	0	0.00	5	875.00	858.00	-5	1,158	-0.43%
2022/11/22	5	872.40	0	0.00	869.00	5	1,148	0.44%
2022/11/21	7	849.71	0.1	850.00	858.00	6.9	1,127	0.61%
2022/11/18	6	857.50	0	0.00	852.00	6	1,128	0.53%
2022/11/17	0.1	860.38	0	0.00	868.00	0.1	1,128	0.01%
2022/11/16	0	0.00	14	856.93	858.00	-14	1,118	-1.25%
2022/11/15	15	841.07	1	853.00	841.00	14	1,103	1.27%
2022/11/08	0	0.00	0.1	850.00	840.00	-0.1	970	-0.01%
2022/11/04	1	835.00	2	841.00	856.00	-1	929	-0.11%
2022/10/28	1	731.00	0	0.00	734.00	1	785	0.13%
2022/10/24	0	640.00	0	0.00	640.00	0	747	0.00%
2022/10/19	0	0.00	1	679.00	672.00	-1	716	-0.14%
2022/10/14	1	805.00	0	0.00	747.00	1	669	0.15%
2022/10/03	1	805.00	1	804.00	805.00	0	637	0.00%
2022/09/30	1	806.00	1	782.00	808.00	0	640	0.00%
2022/09/13	1	807.00	1	814.00	798.00	0	683	0.00%
2022/09/12	0	0.00	0.1	797.00	795.00	-0.1	684	-0.01%
2022/08/11	0.1	732.00	0	0.00	732.00	0.1	804	0.01%
2022/06/22	1	761.00	1	750.00	746.00	0	718	0.00%
2022/06/15	1	845.00	1	834.00	825.00	0	759	0.00%
2022/06/08	0.1	907.70	0	0.00	887.00	0.1	758	0.01%
2022/05/27	0	0.00	0	810.00	808.00	0	720	0.00%
2022/05/26	0	792.00	0	0.00	791.00	0	709	0.00%
2022/05/06	0	0.00	12	997.58	995.00	-12	645	-1.86%
2022/01/25	5	989.20	0	0.00	985.00	5	725	0.69%
2022/01/14	0	0.00	4	1051.25	1060.00	-4	714	-0.56%
2022/01/06	5	1079.00	0	0.00	1040.00	5	702	0.71%
2022/01/04	0	0.00	0.2	1112.83	1135.00	-0.2	692	-0.02%
2021/12/28	4	1110.00	0	0.00	1110.00	4	703	0.57%
2021/12/27	5	1125.00	0	0.00	1125.00	5	704	0.71%
2021/11/26	0	0.00	0	991.00	989.00	0	631	0.00%
2021/11/25	0	0.00	0.1	991.00	982.00	-0.1	632	-0.01%
2021/11/23	0	0.00	0.3	1010.00	993.00	-0.3	629	-0.05%
2021/11/19	0	0.00	5.1	1003.04	1010.00	-5.1	603	-0.84%
2021/11/17	0.2	1005.00	0	0.00	1010.00	0.2	595	0.03%
2021/11/08	0	0.00	5	919.00	910.00	-5	562	-0.89%
2021/11/04	5	914.00	0	0.00	905.00	5	533	0.94%
2021/10/27	0.1	859.00	3	852.00	850.00	-2.9	495	-0.59%
2021/10/26	3	856.33	0	0.00	864.00	3	490	0.61%
2021/09/30	5	870.00	5	872.00	870.00	0	533	0.00%
2021/09/27	0	0.00	0	951.00	950.00	0	530	0.00%
2021/09/24	0	969.00	0	0.00	969.00	0	525	0.00%
2021/09/22	0	0.00	1	912.00	914.00	-1	518	-0.19%
2021/09/13	6	892.83	0	0.00	890.00	6	529	1.13%
2021/08/20	0	895.00	0	0.00	917.00	0	637	0.01%
2021/08/19	0.2	870.00	0	0.00	889.00	0.2	629	0.02%
2021/07/27	0.2	940.00	0	0.00	933.00	0.2	761	0.03%
2021/07/14	0	0.00	0	1125.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	0	1090.00	1105.00	0	774	0.00%
2021/07/09	5	1045.00	5	991.20	1045.00	0	789	0.00%
2021/06/29	0	991.00	0	0.00	991.00	0	767	0.00%
2021/06/25	0	998.00	0	0.00	990.00	0	760	0.01%
2021/06/22	0	0.00	1	957.00	956.00	-1	752	-0.13%
2021/06/17	1	1000.00	0	0.00	976.00	1	718	0.14%
2021/06/16	0	0.00	7	1000.00	1020.00	-7	702	-1.00%
2021/06/15	7	1024.14	0	0.00	992.00	7	676	1.03%
2021/05/25	0	0.00	1	887.00	893.00	-1	721	-0.14%
2021/05/21	1	833.00	0	0.00	835.00	1	723	0.14%
2021/05/10	0	0.00	2	973.00	913.00	-2	780	-0.26%
2021/05/07	2	950.00	0	0.00	944.00	2	786	0.25%
2021/05/03	0	0.00	4	917.50	906.00	-4	752	-0.53%
2021/04/29	4	908.50	0	0.00	914.00	4	767	0.52%
2021/04/23	0	0.00	1	883.00	890.00	-1	886	-0.11%
2021/04/22	1	862.00	0	0.00	854.00	1	888	0.11%
2021/04/16	0	0.00	1	856.00	878.00	-1	1,045	-0.10%
2021/04/15	1	842.00	0	0.00	842.00	1	1,090	0.09%
2021/03/15	0	0.00	0	895.00	890.00	0	1,242	0.00%
2021/03/11	0	0.00	0	871.00	883.00	0	1,247	0.00%
2021/03/09	0	818.00	0	0.00	810.00	0	1,251	0.00%
2021/03/03	0	0.00	4	828.00	852.00	-4	1,276	-0.31%
2021/03/02	4	837.00	0	0.00	828.00	4	1,274	0.31%
2021/02/25	0	832.00	0	0.00	837.00	0	1,277	0.00%
2021/02/22	0	849.00	0	0.00	843.00	0	1,299	0.00%
2021/02/05	0	0.00	2	886.00	872.00	-2	1,372	-0.15%
2021/02/04	2	870.00	0	0.00	865.00	2	1,399	0.14%
2021/01/28	1	825.00	3	841.67	836.00	-2	1,410	-0.14%
2021/01/27	1	850.00	1	855.00	842.00	0	1,402	0.00%
2021/01/26	12	836.00	12	843.25	836.00	0	1,400	0.00%
2021/01/25	0	0.00	1	851.00	851.00	-1	1,393	-0.07%
2021/01/20	0	0.00	8	850.00	833.00	-8	1,311	-0.61%
2021/01/19	8	813.25	2	800.00	802.00	6	1,263	0.47%
2021/01/18	2	789.00	0	0.00	789.00	2	1,243	0.16%
2021/01/14	0	0.00	5	770.60	767.00	-5	1,260	-0.40%
2021/01/13	5	750.00	6	730.10	763.00	-1	1,232	-0.08%
2021/01/12	6	735.50	1	734.00	712.00	5	1,188	0.42%
2021/01/11	1	702.06	8	725.00	707.00	-7	1,156	-0.60%
2021/01/08	9	716.78	1	693.23	735.00	8	1,136	0.70%
2021/01/06	1	699.00	1	704.00	689.00	0	1,079	0.00%
2020/12/14	0	0.00	1	696.00	703.00	-1	1,181	-0.08%
2020/12/02	0	674.00	0	0.00	668.00	0	1,290	0.00%
2020/11/25	1	691.00	0	0.00	674.00	1	1,309	0.08%
2020/11/18	9	687.11	8	681.50	687.00	1	1,308	0.08%
2020/11/17	1	688.15	0	0.00	689.00	1	1,300	0.08%
2020/11/13	7	697.01	7	690.00	697.00	0	1,274	0.00%
2020/11/12	20	711.01	20	723.73	711.00	0	1,253	0.00%
2020/11/11	0	750.00	0	0.00	738.00	0	1,223	0.00%
2020/11/09	0	0.00	1	775.00	780.00	-1	1,182	-0.08%
2020/11/06	0	0.00	0	775.00	741.00	0	1,171	0.00%
2020/11/04	0	720.00	2	720.00	721.00	-2	1,282	-0.16%
2020/11/03	2	723.00	0	0.00	719.00	2	1,294	0.15%
2020/11/02	1	728.00	1	738.00	707.00	0	1,296	0.00%
2020/10/29	1	743.00	1	745.00	744.00	0	1,306	0.00%
2020/10/28	1	756.00	1	748.00	736.00	0	1,310	0.00%
2020/10/26	1	753.00	1	746.00	746.00	0	1,308	0.00%
2020/10/23	0	0.00	10	749.70	753.00	-10	1,314	-0.76%
2020/10/22	10	758.20	0	0.00	758.00	10	1,320	0.76%
2020/10/21	2	736.00	2	735.50	721.00	0	1,302	0.00%
2020/10/20	1	719.00	1	721.00	740.00	0	1,337	0.00%
2020/10/19	4	718.75	4	719.25	728.00	0	1,347	0.00%
2020/10/16	2	733.50	2	732.00	710.00	0	1,382	0.00%
2020/10/15	2	727.50	2	731.00	735.00	0	1,393	0.00%
2020/10/12	2	751.50	1	760.00	737.00	1	1,419	0.07%
2020/10/06	0	0.00	9	688.00	709.00	-9	1,407	-0.64%
2020/10/05	9	678.89	3	676.67	681.00	6	1,414	0.42%
2020/09/30	0	0.00	33	651.39	653.00	-33	1,452	-2.27%
2020/09/29	1	670.00	0	0.00	654.00	1	1,457	0.07%
2020/09/24	1	660.00	1	659.00	655.00	0	1,488	0.00%
2020/09/22	2	676.00	0	0.00	674.00	2	1,561	0.13%
2020/09/07	2	686.06	3	710.33	684.00	-1	1,638	-0.06%
2020/09/04	3	759.00	3	756.00	759.00	0	1,624	0.00%
2020/09/03	1	795.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	0	0.00	1	790.00	790.00	-1	1,682	-0.06%
2020/08/31	1	809.00	0	0.00	782.00	1	1,723	0.06%
2020/08/13	0	0.00	1	790.00	789.00	-1	1,854	-0.05%
2020/08/11	1	800.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	1	837.00	7	803.43	838.00	-6	1,858	-0.32%
2020/08/07	1	791.00	1	797.00	790.00	0	1,810	0.00%
2020/08/04	1	777.00	0	0.00	781.00	1	1,863	0.05%
2020/08/03	1	785.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	2	786.00	0	0.00	784.00	2	1,878	0.11%
2020/07/27	1	788.00	1	770.00	788.00	0	1,948	0.00%
2020/07/24	1	775.00	0	0.00	773.00	1	1,948	0.05%
2020/07/21	11	795.91	0	0.00	787.00	11	1,888	0.58%
2020/07/10	1	797.00	0	0.00	781.00	1	1,881	0.05%
2020/07/07	1	812.00	1	812.00	812.00	0	1,803	0.00%
2020/07/03	1	820.00	1	805.00	805.00	0	1,807	0.00%
2020/07/01	0	0.00	1	862.00	839.00	-1	1,778	-0.06%
2020/06/29	3	790.00	25	795.60	790.00	-22	1,761	-1.25%
2020/06/24	4	799.00	4	784.75	799.00	0	1,757	0.00%
2020/06/23	1	793.00	1	807.00	793.00	0	1,758	0.00%
2020/06/15	1	793.00	0	0.00	793.00	1	1,845	0.05%
2020/06/11	0	0.00	1	823.00	804.00	-1	1,875	-0.05%
2020/06/10	1	836.00	0	0.00	819.00	1	1,885	0.05%
2020/06/08	6	758.33	0	0.00	776.00	6	1,890	0.32%
2020/06/05	11	757.82	0	0.00	751.00	11	1,882	0.58%
2020/06/04	9	770.89	0	0.00	764.00	9	1,868	0.48%
2020/06/03	9	760.33	2	760.50	759.00	7	1,855	0.38%
2020/06/02	8	754.38	1	765.00	762.00	7	1,830	0.38%
2020/05/29	1	815.00	0	0.00	801.00	1	1,814	0.06%
2020/05/15	0	0.00	5	820.20	829.00	-5	1,809	-0.28%
2020/05/12	0	0.00	1	837.00	836.00	-1	1,817	-0.06%
2020/05/06	0	0.00	1	764.00	772.00	-1	1,778	-0.06%
2020/04/09	1	719.00	1	698.00	698.00	0	1,849	0.00%
2020/04/08	2	724.50	2	712.00	712.00	0	1,839	0.00%
2020/04/07	0	0.00	1	735.00	738.00	-1	1,823	-0.05%
2020/04/06	0	0.00	7	708.00	715.00	-7	1,830	-0.38%
2020/03/31	2	702.00	0	0.00	702.00	2	1,809	0.11%
2020/03/30	1	675.00	1	674.00	674.00	0	1,785	0.00%
2020/03/27	2	690.50	5	690.00	677.00	-3	1,771	-0.17%
2020/03/26	0	0.00	6	693.67	697.00	-6	1,755	-0.34%
2020/03/25	2	697.50	1	687.00	677.00	1	1,743	0.06%
2020/03/23	2	587.00	3	634.33	639.00	-1	1,701	-0.06%
2020/03/20	2	613.00	1	622.00	611.00	1	1,666	0.06%
2020/03/18	1	669.00	1	656.00	641.00	0	1,600	0.00%
2020/03/17	4	678.75	4	675.50	674.00	0	1,576	0.00%
2020/03/16	2	695.00	2	665.50	661.00	0	1,549	0.00%
2020/03/13	3	610.67	3	613.00	698.00	0	1,538	0.00%
2020/03/11	1	727.00	1	709.00	709.00	0	1,460	0.00%
2020/03/10	0	0.00	12	698.17	720.00	-12	1,479	-0.81%
2020/03/06	1	734.00	10	740.40	725.00	-9	1,458	-0.62%
2020/03/05	8	735.25	7	739.00	745.00	1	1,450	0.07%
2020/03/03	3	718.00	5	733.00	701.00	-2	1,407	-0.14%
2020/02/27	1	717.00	1	724.00	724.00	0	1,537	0.00%
2020/02/26	1	741.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	1	757.00	1	748.00	757.00	0	1,528	0.00%
2020/02/21	1	769.00	1	777.00	775.00	0	1,559	0.00%
2020/02/20	0	0.00	6	772.33	784.00	-6	1,568	-0.38%
2020/02/19	0	0.00	11	740.64	761.00	-11	1,553	-0.71%
2020/02/17	0	0.00	17	753.12	757.00	-17	1,568	-1.08%
2020/02/14	18	749.17	26	749.65	760.00	-8	1,582	-0.51%
2020/02/11	1	709.00	2	726.00	723.00	-1	1,628	-0.06%
2020/02/10	1	717.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	2	744.00	7.1	748.20	735.00	-5.1	1,688	-0.30%
2020/02/06	8	748.38	15	742.40	747.00	-7	1,764	-0.40%
2020/02/05	14	753.50	21	743.62	724.00	-7	1,796	-0.39%
2020/02/04	4	715.75	1	722.00	724.00	3	1,799	0.17%
2020/02/03	0	0.00	7	685.43	686.00	-7	1,811	-0.39%
2020/01/31	8	712.25	1	710.00	702.00	7	1,805	0.39%
2020/01/20	5.1	721.98	0	0.00	721.00	5.1	1,809	0.28%
2020/01/17	2	719.00	2	707.00	707.00	0	1,817	0.00%
2020/01/14	1	691.00	1	698.00	707.00	0	1,870	0.00%
2020/01/13	0	0.00	6	715.17	690.00	-6	1,865	-0.32%
2020/01/10	7	714.29	27	710.26	704.00	-20	1,861	-1.07%
2020/01/09	16	678.81	0	0.00	688.00	16	1,829	0.87%
2019/12/31	0	0.00	3	635.00	635.00	-3	1,919	-0.16%
2019/12/30	3	640.00	0	0.00	639.00	3	1,918	0.16%
2019/12/26	0	0.00	2	610.00	614.00	-2	1,905	-0.10%
2019/12/20	0.1	611.00	0	0.00	612.00	0.1	1,923	0.00%
2019/12/17	0.4	617.00	0	0.00	619.00	0.4	2,027	0.02%
2019/12/16	1	611.00	4	618.00	618.00	-3	2,062	-0.15%
2019/12/12	1.3	593.77	0	0.00	594.00	1.3	2,040	0.06%
2019/12/11	2	600.00	0	0.00	600.00	2	2,070	0.10%
2019/12/06	0	0.00	10	583.10	575.00	-10	2,075	-0.48%
2019/12/05	12	580.08	0	0.00	580.00	12	2,081	0.58%
2019/11/28	0	0.00	2	548.00	548.00	-2	2,099	-0.10%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	1	558.00	0	0.00	557.00	1	2,118	0.05%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/22	1	557.00	0	0.00	548.00	1	1,984	0.05%
2019/11/15	0	0.00	3	541.33	547.00	-3	2,062	-0.15%
2019/11/14	4	537.50	2	537.50	536.00	2	2,078	0.10%
2019/11/12	2	508.50	2	523.00	523.00	0	2,070	0.00%
2019/11/11	16	506.00	32	516.31	506.00	-16	2,098	-0.76%
2019/11/08	16	518.00	0	0.00	524.00	16	2,134	0.75%
2019/11/07	19	499.00	24	503.88	499.00	-5	2,137	-0.23%
2019/11/06	5	508.00	1	507.00	507.00	4	2,190	0.18%
2019/11/05	25	490.00	24	514.02	490.00	1	2,147	0.05%
2019/11/04	3	532.00	3	527.00	532.00	0	2,083	0.00%
2019/11/01	0	0.00	9	571.11	558.00	-9	2,066	-0.44%
2019/10/31	9	560.00	0	0.00	579.00	9	2,071	0.43%
2019/10/30	0	0.00	1	544.00	542.00	-1	2,072	-0.05%
2019/10/29	0	0.00	2	541.00	545.00	-2	2,070	-0.10%
2019/10/28	2	533.00	0	0.00	535.00	2	2,070	0.10%
2019/10/23	0	0.00	1	508.00	508.00	-1	2,120	-0.05%
2019/10/21	2	496.00	1	489.50	489.50	1	2,127	0.05%
2019/10/17	1	488.00	5	501.00	505.00	-4	2,119	-0.19%
2019/10/16	1	487.00	0	0.00	485.50	1	2,091	0.05%
2019/10/15	3	500.67	0	0.00	494.50	3	2,073	0.14%
2019/09/27	12	443.58	0	0.00	441.50	12	1,967	0.61%
2019/09/23	0	0.00	19	463.42	460.50	-19	1,927	-0.99%
2019/09/20	19	459.21	2	456.00	467.00	17	1,915	0.89%
2019/09/17	0	0.00	12	450.29	448.50	-12	1,786	-0.67%
2019/09/16	12	446.88	0	0.00	446.50	12	1,788	0.67%
2019/09/10	30	419.57	14	418.93	418.50	16	1,756	0.91%
2019/09/09	3	437.00	3	438.00	437.00	0	1,723	0.00%
2019/09/04	0	0.00	1	440.50	440.00	-1	1,678	-0.06%
2019/09/03	0	0.00	9	453.50	441.50	-9	1,671	-0.54%
2019/09/02	10	446.45	0	0.00	450.00	10	1,687	0.59%
2019/08/26	0	0.00	2	418.50	420.50	-2	1,715	-0.12%
2019/08/23	0	0.00	7	458.93	431.50	-7	1,669	-0.42%
2019/08/22	7	459.50	0	0.00	455.00	7	1,631	0.43%
2019/08/21	0	0.00	12	448.00	445.00	-12	1,609	-0.75%
2019/08/20	12	456.13	9	448.00	448.00	3	1,592	0.19%
2019/08/19	10	444.60	0	0.00	441.00	10	1,564	0.64%
2019/08/15	0	0.00	4	418.00	421.50	-4	1,566	-0.26%
2019/08/12	4	415.00	4	410.00	408.00	0	1,449	0.00%
2019/08/08	2	409.25	0	0.00	412.00	2	1,383	0.14%
2019/08/07	4	381.00	0	0.00	382.50	4	1,301	0.31%
2019/08/06	0	0.00	1	367.50	378.50	-1	1,298	-0.08%
2019/08/01	1	393.50	0	0.00	391.00	1	1,248	0.08%
2019/07/30	12	382.25	0	0.00	381.00	12	1,236	0.97%
2019/07/29	0	0.00	17	393.50	391.00	-17	1,242	-1.37%
2019/07/26	17	393.91	0	0.00	392.50	17	1,263	1.35%
2019/07/25	0	0.00	5	382.10	381.50	-5	1,233	-0.41%
2019/07/24	13	366.31	0	0.00	379.00	13	1,169	1.11%
2019/07/19	12	366.00	0	0.00	354.00	12	1,137	1.06%
2019/07/16	13	355.54	0	0.00	361.00	13	1,210	1.07%
2019/07/15	6	351.00	0	0.00	354.00	6	1,217	0.49%
2019/07/08	0	0.00	1	368.50	360.00	-1	1,201	-0.08%
2019/07/05	0	0.00	8	367.50	367.00	-8	1,206	-0.66%
2019/07/04	8	364.75	0	0.00	366.50	8	1,220	0.66%
2019/06/27	0	0.00	2	354.00	353.50	-2	1,392	-0.14%
2019/06/26	2	359.00	0	0.00	352.50	2	1,429	0.14%
2019/06/14	5	338.90	0	0.00	334.50	5	1,636	0.31%
2019/06/11	5	350.00	0	0.00	350.00	5	1,642	0.30%
2019/06/10	5	350.20	0	0.00	355.00	5	1,659	0.30%
2019/05/23	0	0.00	10	369.90	361.00	-10	1,670	-0.60%
2019/05/22	10	371.60	0	0.00	370.00	10	1,652	0.61%
2019/05/20	4	323.00	0	0.00	327.00	4	1,641	0.24%
2019/05/13	0	0.00	7	352.93	345.00	-7	1,650	-0.42%
2019/05/10	7	364.57	0	0.00	357.50	7	1,644	0.43%
2019/05/06	0	0.00	10	354.25	358.50	-10	1,555	-0.64%
2019/05/03	18	346.50	0	0.00	358.00	18	1,530	1.18%
2019/04/11	0	0.00	1	352.00	352.50	-1	1,397	-0.07%
2019/04/08	1	352.00	4	359.00	354.50	-3	1,316	-0.23%
2019/04/02	3	376.83	1	372.00	381.50	2	1,232	0.16%
2019/04/01	0	0.00	1	381.00	381.00	-1	1,184	-0.08%
2019/03/28	1	389.00	0	0.00	390.50	1	1,096	0.09%
2019/03/27	1	373.00	1	363.00	378.00	0	1,032	0.00%