91APP*-KY (6741)-凱基-大直券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	83.70	0	0.00	83.50	3	314	0.95%
2024/12/12	0	0.00	0.5	94.60	92.30	-0.5	309	-0.16%
2024/12/11	0	0.00	0.5	92.80	93.00	-0.5	299	-0.17%
2024/12/06	0	0.00	8	89.80	91.00	-8	290	-2.75%
2024/11/29	3	86.00	0	0.00	86.40	3	294	1.02%
2024/11/18	5	88.30	0	0.00	88.30	5	285	1.75%
2024/10/25	0	0.00	1	98.00	97.20	-1	250	-0.40%
2024/09/20	0	0.00	5	87.00	87.50	-5	253	-1.97%
2024/09/04	0	81.00	0	0.00	79.30	0	282	0.01%
2024/09/03	4	83.20	0	0.00	82.50	4	281	1.42%
2024/09/02	0.1	83.75	0	0.00	83.60	0.1	289	0.03%
2024/08/23	0.1	86.40	0	0.00	86.40	0.1	310	0.02%
2024/08/05	0.2	81.75	1	81.30	82.00	-0.8	352	-0.22%
2024/08/02	1	89.50	0	0.00	90.00	1	348	0.29%
2024/07/30	0	88.70	0	0.00	90.60	0	347	0.00%
2024/07/22	0.1	90.20	0	0.00	89.90	0.1	343	0.01%
2024/07/19	0.1	92.60	0	0.00	91.70	0.1	340	0.03%
2024/07/18	0.1	94.73	0	0.00	93.80	0.1	337	0.02%
2024/07/16	0	95.90	0	0.00	95.20	0	327	0.01%
2024/07/11	0	99.50	0	0.00	98.80	0	336	0.01%
2024/07/03	1	99.70	1	99.30	99.20	0	346	0.00%
2024/06/18	1	99.00	1	98.70	97.00	0	373	0.00%
2024/06/14	1	99.40	1	98.80	97.20	0	383	0.00%
2024/06/07	0	96.00	0	0.00	96.50	0	370	0.01%
2024/06/06	0	96.40	0	0.00	94.40	0	365	0.00%
2024/06/03	0.1	93.90	0	0.00	94.20	0.1	355	0.02%
2024/05/23	0.1	94.70	0	0.00	95.10	0.1	357	0.01%
2024/05/17	0.1	94.40	0	0.00	96.40	0.1	365	0.01%
2024/05/16	0.1	91.10	0	0.00	94.40	0.1	360	0.02%
2024/05/15	0	0.00	5	90.00	91.20	-5	353	-1.41%
2024/05/10	0.1	88.70	0	0.00	88.60	0.1	356	0.03%
2024/05/09	5	88.84	0	0.00	88.00	5	361	1.38%
2024/05/08	0	0.00	11	90.40	90.90	-11	361	-3.04%
2024/05/06	0	88.20	0	0.00	88.10	0	357	0.01%
2024/05/03	0.1	87.90	0	0.00	88.50	0.1	359	0.01%
2024/04/30	1	88.50	0	0.00	88.70	1	365	0.27%
2024/04/29	0.1	86.90	0	0.00	88.30	0.1	370	0.01%
2024/04/22	11	83.42	11	82.73	83.10	0	392	0.00%
2024/04/19	3	82.50	0	0.00	82.50	3	391	0.77%
2024/04/15	4	89.80	0	0.00	89.10	4	378	1.06%
2024/04/12	5	92.10	0	0.00	92.10	5	372	1.34%
2024/04/10	0	0.00	5	93.50	93.70	-5	381	-1.31%
2024/04/02	5	92.60	0	0.00	93.00	5	384	1.30%
2024/04/01	3	92.40	3	94.20	94.40	0	386	0.00%
2024/03/29	1	93.90	0	0.00	94.70	1	387	0.26%
2024/03/28	1	93.50	10	93.40	94.40	-9	390	-2.31%
2024/03/22	5	88.10	0	0.00	88.00	5	380	1.31%
2024/03/19	5	91.20	6	90.00	90.00	-1	418	-0.24%
2024/02/29	0	0.00	0	100.00	100.50	0	491	0.00%
2024/02/19	0	0.00	1	99.30	99.30	-1	572	-0.17%
2024/02/05	1	96.50	1	95.60	95.60	0	568	0.00%
2024/02/02	3	97.40	2	98.45	95.80	1	562	0.18%
2024/01/05	1	100.50	1	101.50	102.00	0	556	0.00%
2023/12/28	0	105.50	0	0.00	106.00	0	556	0.00%
2023/12/21	1	108.50	0	0.00	107.50	1	552	0.18%
2023/12/14	0	0.00	1	114.00	113.00	-1	537	-0.19%
2023/12/12	1	110.50	0	0.00	107.00	1	509	0.20%
2023/12/11	1	112.50	1	111.50	111.50	0	479	0.00%
2023/12/06	0	0.00	2	113.00	112.00	-2	497	-0.40%
2023/12/04	1	112.00	0	0.00	112.00	1	496	0.20%
2023/12/01	3	114.17	3	114.33	112.50	0	501	0.00%
2023/11/29	1	109.00	1	111.00	110.50	0	486	0.00%
2023/11/24	1	110.50	1	110.00	111.50	0	489	0.00%
2023/11/22	2	111.25	5	114.00	113.00	-3	476	-0.63%
2023/11/21	3	111.67	0	0.00	110.00	3	463	0.65%
2023/11/20	3	110.33	11	113.00	112.00	-8	459	-1.74%
2023/11/17	1	103.50	1	105.00	105.00	0	429	0.00%
2023/11/16	1	101.50	1	102.00	101.00	0	416	0.00%
2023/11/15	1	100.00	6	100.67	101.50	-5	420	-1.19%
2023/11/08	0	0.00	4	102.00	101.00	-4	476	-0.84%
2023/11/06	0	0.00	13.2	99.53	100.50	-13.2	503	-2.62%
2023/11/03	0	0.00	1	98.30	97.90	-1	504	-0.20%
2023/11/02	0	0.00	2	97.40	97.00	-2	510	-0.39%
2023/10/31	0	0.00	3	95.03	93.10	-3	521	-0.57%
2023/10/27	1	95.40	0	0.00	95.00	1	539	0.19%
2023/10/26	1	94.60	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	3	96.20	96.70	-3	556	-0.54%
2023/10/20	1	90.00	0	0.00	90.40	1	585	0.17%
2023/10/18	4	91.60	0	0.00	91.00	4	633	0.63%
2023/10/17	3	95.60	0	0.00	95.00	3	641	0.47%
2023/10/16	4	96.20	0	0.00	95.00	4	681	0.59%
2023/10/05	0	0.00	2	100.50	100.50	-2	793	-0.25%
2023/10/04	4	97.50	0	0.00	97.20	4	805	0.50%
2023/10/03	2	99.80	0	0.00	99.80	2	810	0.25%
2023/09/26	5	98.24	0	0.00	98.00	5	942	0.53%
2023/09/20	3	101.00	0	0.00	99.10	3	1,175	0.26%
2023/09/14	0	0.00	1	106.00	104.50	-1	1,245	-0.08%
2023/09/12	3	98.80	6	101.00	101.50	-3	1,276	-0.23%
2023/09/08	3	100.50	0	0.00	100.00	3	1,288	0.23%
2023/09/07	0	0.00	3	103.50	101.00	-3	1,301	-0.23%
2023/09/06	4	101.50	0	0.00	103.00	4	1,326	0.30%
2023/08/23	0	0.00	2	102.50	101.00	-2	1,444	-0.14%
2023/08/22	2	99.50	0	0.00	101.50	2	1,469	0.14%
2023/08/21	0	0.00	2	103.00	103.00	-2	1,483	-0.13%
2023/08/15	2	99.30	0	0.00	98.20	2	1,661	0.12%
2023/08/11	3	105.50	3	106.50	105.50	0	1,737	0.00%
2023/08/10	3	104.00	0	0.00	103.00	3	1,768	0.17%
2023/08/09	4	107.39	4	109.25	108.00	0	1,787	0.00%
2023/08/08	4	109.88	0	0.00	108.00	4	1,838	0.22%
2023/08/07	2	111.25	4	112.13	112.50	-2	1,944	-0.10%
2023/08/04	1	110.00	1	111.50	111.50	0	2,006	0.00%
2023/08/02	2	109.50	0	0.00	110.00	2	2,090	0.10%
2023/08/01	5	112.20	9	115.28	112.50	-4	2,166	-0.18%
2023/07/31	1	112.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	115.50	1	115.00	113.00	0	2,422	0.00%
2023/07/27	0	0.00	3	114.00	113.50	-3	2,635	-0.11%
2023/07/26	7	113.07	1	111.00	111.00	6	3,065	0.20%
2023/07/25	1	112.05	6	114.92	114.50	-5	3,418	-0.15%
2023/07/24	1	112.00	1	111.50	111.50	0	3,641	0.00%
2023/07/21	3	111.69	0	0.00	111.50	3	3,648	0.08%
2023/07/20	4	115.75	4	117.75	115.00	0	3,662	0.00%
2023/07/19	4	117.38	1	116.50	116.00	3	3,695	0.08%
2023/07/18	1	127.50	1	122.00	120.00	0	3,705	0.00%
2023/07/17	2	126.00	2	128.00	127.00	0	3,716	0.00%
2023/07/13	2	129.25	2	130.00	127.00	0	3,897	0.00%
2023/07/12	2.6	131.35	0	0.00	131.00	2.6	3,917	0.07%
2023/07/11	1.1	137.32	0	0.00	135.50	1.1	3,911	0.03%
2023/07/10	1.1	135.64	1	137.50	136.00	0.1	3,906	0.00%
2023/07/07	2.1	140.79	0.5	137.00	135.00	1.6	3,898	0.04%
2023/07/06	3.1	140.50	3.5	140.64	140.00	-0.4	3,867	-0.01%
2023/07/05	3	138.67	1	141.00	139.50	2	3,841	0.05%
2023/07/04	1	137.00	1	138.00	136.00	0	3,802	0.00%
2023/07/03	2	138.25	0	0.00	136.00	2	3,773	0.05%
2023/06/30	1	141.50	2	141.25	142.50	-1	3,738	-0.03%
2023/06/29	4	138.00	7	140.50	141.50	-3	3,692	-0.08%
2023/06/28	7	134.50	6	135.33	133.00	1	3,599	0.03%
2023/06/26	2	129.50	0	0.00	129.50	2	3,542	0.06%
2023/06/20	2	128.50	1	131.50	131.00	1	3,553	0.03%
2023/06/19	0	0.00	1	130.00	128.00	-1	3,548	-0.03%
2023/06/16	1.1	125.95	1	123.50	123.50	0.1	3,530	0.00%
2023/06/15	1	125.50	1	124.00	124.00	0	3,520	0.00%
2023/06/14	1	127.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1	128.50	1.1	127.07	127.00	-0.1	3,533	0.00%
2023/06/08	1	132.50	1	130.00	130.00	0	3,593	0.00%
2023/06/07	1	133.50	2.1	133.50	133.50	-1.1	3,633	-0.03%
2023/06/06	1	135.00	1	130.50	130.50	0	3,710	0.00%
2023/06/05	2	136.00	2.1	135.51	135.00	-0.1	3,719	0.00%
2023/06/01	1	130.50	1	130.00	130.00	0	3,703	0.00%
2023/05/31	1	131.00	1	131.50	130.50	0	3,721	0.00%
2023/05/30	3	130.67	2	131.25	131.00	1	3,782	0.03%
2023/05/29	1	131.50	1	134.00	134.00	0	3,793	0.00%
2023/05/26	2.1	132.76	1	130.50	130.50	1.1	3,794	0.03%
2023/05/24	4	137.99	2	136.50	134.50	2	3,847	0.05%
2023/05/23	3	143.00	4	143.75	141.00	-1	3,845	-0.03%
2023/05/22	3	136.50	3	138.17	137.50	0	3,935	0.00%
2023/05/19	3	139.17	3	136.50	134.50	0	4,015	0.00%
2023/05/18	3	144.33	0	0.00	142.00	3	3,963	0.08%
2023/05/17	3	145.50	8	147.56	144.50	-5	3,922	-0.13%
2023/05/16	8	143.94	3	145.67	141.00	5	3,898	0.13%
2023/05/15	1	141.00	1	143.50	142.50	0	3,874	0.00%
2023/05/12	5	143.00	5	144.90	145.00	0	3,877	0.00%
2023/05/11	1	154.00	0	0.00	146.00	1	3,853	0.03%
2023/05/10	1	150.00	0	0.00	152.00	1	3,777	0.03%
2023/05/09	2.2	151.68	0	0.00	151.50	2.2	3,712	0.06%
2023/05/08	10	156.00	1	156.50	156.00	9	3,631	0.25%
2023/05/05	4	154.50	20	151.90	152.00	-16	3,567	-0.45%
2023/05/04	4	149.00	4	149.88	151.00	0	3,418	0.00%
2023/05/03	5	154.20	6	154.08	151.00	-1	3,328	-0.03%
2023/05/02	4	148.25	3	149.17	148.50	1	3,138	0.03%
2023/04/28	13	138.54	18	141.42	145.50	-5	2,721	-0.19%
2023/04/27	7	125.50	11	129.36	132.50	-4	2,412	-0.17%
2023/04/26	0	119.00	0	0.00	120.50	0	2,241	0.00%
2023/04/25	3	120.67	7	121.64	120.50	-4	2,280	-0.18%
2023/04/24	0	0.00	1	119.50	121.00	-1	2,275	-0.04%
2023/04/21	3	123.83	0	0.00	117.00	3	2,285	0.13%
2023/04/20	29	125.98	9	124.44	124.50	20	2,310	0.87%
2023/04/19	5	121.20	8	122.81	124.50	-3	2,282	-0.13%
2023/04/18	7	122.79	8	122.69	120.50	-1	2,243	-0.04%
2023/04/17	2	115.25	6	116.33	116.00	-4	2,244	-0.18%
2023/04/14	2	112.00	2	114.75	112.00	0	2,331	0.00%
2023/04/13	2	113.00	2	114.25	110.00	0	2,363	0.00%
2023/04/12	3	112.00	4	112.75	113.00	-1	2,414	-0.04%
2023/04/11	2	112.50	5	112.30	112.00	-3	2,449	-0.12%
2023/04/10	1	111.50	1	110.50	110.50	0	2,509	0.00%
2023/04/07	1	108.50	2	109.75	109.50	-1	2,565	-0.04%
2023/04/06	2	108.50	1	107.50	107.50	1	2,643	0.04%
2023/03/31	1	111.50	1	109.00	109.00	0	2,719	0.00%
2023/03/30	7	111.50	4	110.75	110.50	3	2,913	0.10%
2023/03/29	5	114.00	0	0.00	110.00	5	2,966	0.17%
2023/03/28	2	112.75	2	111.00	111.00	0	3,095	0.00%
2023/03/27	1	116.50	1	114.50	114.50	0	3,121	0.00%
2023/03/24	3	122.50	0	0.00	116.50	3	3,146	0.10%
2023/03/23	1	120.50	1	121.50	121.00	0	3,151	0.00%
2023/03/22	2	120.00	2	120.25	120.00	0	3,150	0.00%
2023/03/21	1	119.00	5	119.90	119.50	-4	3,177	-0.13%
2023/03/20	1	118.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	5	119.50	6	118.75	118.00	-1	3,192	-0.03%
2023/03/15	9	118.06	6	118.33	115.50	3	3,233	0.09%
2023/03/14	7	115.14	7	116.86	117.50	0	3,225	0.00%
2023/03/13	6	114.33	6	114.83	115.00	0	3,241	0.00%
2023/03/10	11	125.18	8	126.56	123.50	3	3,192	0.09%
2023/03/09	12	128.71	15	129.70	127.50	-3	3,164	-0.09%
2023/03/08	1	123.47	1	124.50	125.00	0	3,099	0.00%
2023/03/07	3	125.17	1	123.50	123.50	2	3,075	0.07%
2023/03/06	2	126.00	2	126.25	125.50	0	3,057	0.00%
2023/03/03	4	128.50	3	125.00	125.00	1	3,026	0.03%
2023/03/02	12	130.83	6	132.00	127.50	6	2,994	0.20%
2023/03/01	1	126.98	1	129.00	129.50	0	2,915	0.00%
2023/02/23	5	128.90	5	130.40	128.00	0	2,868	0.00%
2023/02/22	0	0.00	2	125.50	125.50	-2	2,811	-0.07%
2023/02/21	1	126.00	1	129.00	127.00	0	2,766	0.00%
2023/02/20	14.1	131.66	11	132.86	125.50	3.1	2,719	0.11%
2023/02/17	6	120.50	7	120.00	127.50	-1	2,561	-0.04%
2023/02/16	5	112.60	7	114.29	116.00	-2	2,450	-0.08%
2023/02/15	1	110.00	1	111.50	111.50	0	2,434	0.00%
2023/02/14	3	114.00	1	116.00	111.00	2	2,419	0.08%
2023/02/10	1	115.50	1	116.00	117.00	0	2,374	0.00%
2023/02/09	5	115.40	6	115.25	116.00	-1	2,334	-0.04%
2023/02/08	5	113.00	8	114.13	113.00	-3	2,297	-0.13%
2023/02/07	1	108.00	1	109.00	109.00	0	2,257	0.00%
2023/02/03	2	112.00	0	0.00	107.00	2	2,246	0.09%
2023/02/02	2	109.50	3	110.33	111.00	-1	2,229	-0.04%
2023/02/01	4	111.25	3	112.33	108.50	1	2,220	0.05%
2023/01/31	7	110.07	12	108.96	110.00	-5	2,196	-0.23%
2023/01/30	3	115.33	1	113.50	113.50	2	2,156	0.09%
2023/01/17	2	116.75	3	114.17	114.00	-1	2,138	-0.05%
2023/01/16	4	117.88	1	117.50	115.50	3	2,082	0.14%
2023/01/13	3	114.83	4	116.88	120.00	-1	2,013	-0.05%
2023/01/12	4	115.25	4	115.38	115.00	0	1,948	0.00%
2023/01/11	3	115.17	7	116.07	116.50	-4	1,903	-0.21%
2023/01/10	7	114.50	9	114.67	113.00	-2	1,843	-0.11%
2023/01/09	3	113.67	2	112.00	112.00	1	1,766	0.06%
2023/01/06	4	115.63	1	113.50	113.50	3	1,737	0.17%
2023/01/05	6	117.67	6	118.33	116.00	0	1,681	0.00%
2023/01/04	3	115.00	6	116.50	119.50	-3	1,563	-0.19%
2023/01/03	2	106.75	4	109.75	110.00	-2	1,433	-0.14%
2022/12/30	11	108.73	8	105.31	104.00	3	1,378	0.22%
2022/12/29	4	106.00	5	105.30	104.00	-1	1,314	-0.08%
2022/12/28	4	111.88	4	112.75	109.00	0	1,273	0.00%
2022/12/27	1	106.50	3	110.83	112.00	-2	1,208	-0.17%
2022/12/26	10	111.25	3	112.67	105.50	7	1,147	0.61%
2022/12/23	8	114.63	6	116.08	114.50	2	1,064	0.19%
2022/12/22	2	113.50	2	112.25	120.50	0	984	0.00%
2022/12/21	2	103.00	3	104.17	111.00	-1	783	-0.13%
2022/12/20	5	105.90	5	105.90	101.00	0	723	0.00%
2022/12/19	5	96.86	8	98.76	102.50	-3	592	-0.51%
2022/12/16	5	97.50	5	96.66	93.40	0	552	0.00%
2022/12/15	5	95.68	9	96.88	95.60	-4	514	-0.78%
2022/12/14	1	89.10	1	90.80	90.80	0	485	0.00%
2022/12/13	4	95.80	2	96.00	89.10	2	469	0.43%
2022/12/12	4	98.55	3	98.50	97.80	1	421	0.24%
2022/12/09	4	97.63	4	98.33	97.90	0	407	0.00%
2022/12/08	8	103.50	8	104.13	102.00	0	376	0.00%
2022/12/07	6	99.22	2	100.50	98.40	4	317	1.26%
2022/12/06	1	99.30	1	100.50	98.00	0	296	0.00%
2022/12/05	3	100.83	3.1	101.21	102.00	-0.1	277	-0.04%
2022/12/02	4	94.23	4	95.55	93.90	0	233	0.00%
2022/12/01	5	93.96	6	93.98	96.00	-1	225	-0.44%
2022/11/30	5	87.04	5	88.74	87.60	0	201	0.00%
2022/11/29	1	82.80	1	84.00	83.00	0	182	0.00%
2022/11/25	1	84.40	1	82.70	82.70	0	187	0.00%
2022/11/24	1	84.10	1	85.40	84.70	0	193	0.00%
2022/11/23	1	84.80	1	84.60	84.60	0	194	0.00%
2022/11/22	1	84.90	1	84.00	84.00	0	197	0.00%
2022/11/16	1	89.90	0	0.00	87.00	1	219	0.46%
2022/11/11	0	0.00	1	85.90	85.70	-1	223	-0.45%
2022/11/10	1	83.30	0	0.00	80.20	1	224	0.45%
2022/11/09	1	83.10	1	83.00	83.00	0	229	0.00%
2022/11/03	1	78.50	1	79.40	79.50	0	253	0.00%
2022/10/31	0	0.00	1	79.60	79.60	-1	265	-0.38%
2022/10/24	1	76.70	1	76.10	76.10	0	258	0.00%
2022/10/18	1	76.50	1	77.50	76.20	0	260	0.00%
2022/10/14	1	77.30	1	79.20	77.00	0	260	0.00%
2022/10/07	1	86.00	1	85.00	85.00	0	258	0.00%
2022/10/06	1	84.60	1	84.20	84.20	0	261	0.00%
2022/10/04	1	84.60	1	82.80	82.80	0	263	0.00%
2022/09/22	1	88.20	1	87.20	87.20	0	266	0.00%
2022/09/16	1	96.90	1	96.30	96.30	0	281	0.00%
2022/09/13	0	0.00	0.1	101.00	100.50	-0.1	285	-0.02%
2022/09/12	1	95.40	1	97.30	100.00	0	286	0.00%
2022/09/05	1	101.50	1	99.00	99.00	0	285	0.00%
2022/09/02	2	102.25	2	103.00	101.50	0	284	0.00%
2022/09/01	2	105.75	1	102.50	102.50	1	286	0.35%
2022/08/31	0	0.00	2.1	106.50	109.00	-2.1	286	-0.72%
2022/08/30	1	97.20	1.1	100.45	101.00	-0.1	280	-0.04%
2022/08/26	1	102.00	1	101.00	101.00	0	278	0.00%
2022/08/25	1	100.50	4.1	102.68	104.00	-3.1	275	-1.12%
2022/08/24	7	102.46	4	105.38	98.70	3	270	1.11%
2022/08/23	0	0.00	1	99.60	99.50	-1	258	-0.39%
2022/08/19	2	98.35	1.1	101.38	96.20	1	255	0.37%
2022/08/18	1	98.00	0.1	97.70	96.30	0.9	248	0.38%
2022/08/17	1	94.60	3	96.53	96.60	-2	244	-0.82%
2022/08/16	1	95.00	0	0.00	94.20	1	240	0.42%
2022/08/12	3	94.23	2	94.45	93.00	1	234	0.43%
2022/08/10	1	93.00	1	92.30	92.30	0	215	0.00%
2022/08/08	2	96.05	1	91.80	91.80	1	211	0.47%
2022/08/05	1	99.60	1	98.50	98.20	0	206	0.00%
2022/08/04	1	92.70	1	91.80	91.80	0	198	0.00%
2022/07/28	1	105.50	1	102.50	102.50	0	198	0.00%
2022/07/26	1	112.50	0	0.00	109.00	1	201	0.50%
2022/07/22	1	121.00	1	121.00	120.50	0	200	0.00%
2022/07/21	1	113.00	2	118.25	121.00	-1	204	-0.49%
2022/07/18	1	110.00	2	115.50	118.00	-1	209	-0.48%
2022/07/14	2	105.75	2	107.75	107.50	0	211	0.00%
2022/07/13	1	100.50	1	102.50	109.00	0	210	0.00%
2022/07/11	1	109.00	1	106.00	106.00	0	205	0.00%
2022/07/07	1	105.00	1	107.50	107.50	0	207	0.00%
2022/07/06	1	117.00	0	0.00	111.00	1	205	0.49%
2022/07/05	2	127.00	1	122.00	122.00	1	203	0.49%
2022/07/04	2	128.25	2	128.00	129.00	0	203	0.00%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/30	0	0.00	1	134.50	135.00	-1	203	-0.49%
2022/06/29	2	128.50	2	132.00	130.00	0	198	0.00%
2022/06/28	1	126.00	3	126.67	126.50	-2	189	-1.06%
2022/06/27	0	0.00	1	126.00	126.00	-1	199	-0.50%
2022/06/24	1	121.00	1	122.00	122.00	0	203	0.00%
2022/06/23	2	122.00	1	122.00	122.00	1	203	0.49%
2022/06/22	2	123.75	0	0.00	123.00	2	205	0.97%
2022/06/16	1	133.00	1	131.00	131.00	0	212	0.00%
2022/06/15	1	135.00	1	135.50	135.50	0	215	0.00%
2022/06/14	2	133.75	2	134.25	135.00	0	220	0.00%
2022/06/13	1	137.00	1	137.00	137.00	0	226	0.00%
2022/06/09	1	142.00	1	144.50	144.50	0	250	0.00%
2022/06/08	1	143.00	1	144.00	144.00	0	262	0.00%
2022/06/07	1	139.50	1	141.50	143.00	0	264	0.00%
2022/06/06	1	138.00	1	139.50	139.50	0	265	0.00%
2022/06/02	1	140.50	1	142.50	142.50	0	267	0.00%
2022/05/27	1	136.00	1	136.00	136.00	0	312	0.00%
2022/05/24	1	145.00	0	0.00	137.00	1	345	0.29%
2022/05/23	3	145.67	1	150.50	143.00	2	353	0.57%
2022/05/20	0	0.00	1	148.50	147.00	-1	366	-0.27%
2022/05/18	1	144.00	0	0.00	140.50	1	369	0.27%
2022/05/17	1	141.00	1	142.00	143.00	0	370	0.00%
2022/05/13	1	140.00	1	141.00	141.00	0	380	0.00%
2022/05/12	1	140.50	1	140.00	140.00	0	383	0.00%
2022/05/11	1	142.00	1	141.50	141.50	0	386	0.00%
2022/05/10	2	140.75	2	142.00	141.00	0	385	0.00%
2022/05/09	1	144.00	1	140.00	140.00	0	387	0.00%
2022/05/06	2	137.75	2	138.25	144.50	0	389	0.00%
2022/05/05	2	144.25	3	145.67	144.00	-1	390	-0.26%
2022/05/04	4	135.50	5	137.30	140.00	-1	386	-0.26%
2022/04/29	1	134.50	1	130.50	130.50	0	387	0.00%
2022/04/28	2	138.50	0	0.00	132.00	2	391	0.51%
2022/04/27	1	123.00	1	127.50	137.00	0	393	0.00%
2022/04/18	1	154.00	1	153.00	153.00	0	402	0.00%
2022/04/14	1	162.00	1	165.00	156.50	0	409	0.00%
2022/04/12	1	152.50	1	154.50	153.00	0	411	0.00%
2022/04/08	1	161.50	1	159.00	159.00	0	413	0.00%
2022/04/07	1.1	166.64	0	0.00	160.50	1.1	413	0.27%
2022/04/06	1	166.50	1	170.00	166.50	0	413	0.00%
2022/04/01	0	0.00	1	166.00	166.00	-1	410	-0.24%
2022/03/30	3	169.00	1	173.50	164.00	2	414	0.48%
2022/03/28	0.3	153.00	0	0.00	153.00	0.3	400	0.08%
2022/03/15	1	173.00	1	160.00	155.50	0	428	0.00%
2022/01/14	3	273.50	3	273.00	273.50	0	572	0.00%
2021/12/01	0	0.00	0.2	295.00	295.00	-0.2	733	-0.03%
2021/11/30	0.5	307.32	0	0.00	299.50	0.5	730	0.07%
2021/11/29	0	0.00	0	303.50	302.50	0	714	0.00%
2021/11/22	0.2	299.00	0	0.00	297.00	0.2	645	0.03%
2021/11/18	0	0.00	1	272.00	271.00	-1	642	-0.16%
2021/11/04	0	0.00	4	269.00	263.50	-4	691	-0.58%
2021/10/21	2	266.00	2	270.50	266.00	0	857	0.00%
2021/10/20	2	277.00	3	274.33	277.00	-1	870	-0.11%
2021/10/19	1	267.00	0	0.00	277.00	1	862	0.12%
2021/10/18	0	0.00	1	250.00	252.00	-1	873	-0.11%
2021/10/15	1	255.00	0	0.00	249.50	1	893	0.11%
2021/10/05	1	217.00	1	206.00	217.00	0	1,143	0.00%
2021/10/01	1	206.50	1	216.50	206.50	0	1,155	0.00%
2021/09/29	2	220.00	2	218.00	220.00	0	1,180	0.00%
2021/09/24	9	216.50	9	219.17	216.50	0	1,203	0.00%
2021/09/22	2	202.00	2	203.00	202.00	0	1,212	0.00%
2021/09/17	7	214.50	7	210.79	214.50	0	1,234	0.00%
2021/09/16	4	219.00	4	224.13	219.00	0	1,250	0.00%
2021/09/09	0	0.00	1	249.50	239.00	-1	1,317	-0.08%
2021/09/08	1	253.50	1	253.00	251.50	0	1,319	0.00%
2021/09/07	1	242.50	0	0.00	248.50	1	1,314	0.08%
2021/09/03	0.5	255.00	0	0.00	247.50	0.5	1,321	0.04%
2021/08/26	0	0.00	0	277.00	270.00	0	1,378	0.00%
2021/08/25	0	280.00	0	0.00	275.00	0	1,386	0.00%
2021/08/24	0.5	281.00	0	0.00	274.00	0.5	1,405	0.04%
2021/08/19	1	270.50	1	255.50	245.00	0	1,439	0.00%
2021/08/18	1	263.50	1	242.50	265.00	0	1,469	0.00%
2021/08/17	7	258.36	7	270.93	257.50	0	1,492	0.00%
2021/08/16	1	286.00	1	312.00	286.00	0	1,489	0.00%
2021/08/13	0	0.00	0	320.00	313.00	0	1,498	0.00%
2021/08/12	0	0.00	0	309.00	317.00	0	1,511	0.00%
2021/08/11	0	307.94	0	0.00	305.00	0	1,528	0.00%
2021/08/10	1	320.00	3.1	305.05	320.00	-2.1	1,531	-0.13%
2021/08/09	2	306.52	1.1	316.62	300.00	1	1,539	0.06%
2021/08/06	1	332.50	0	337.00	330.50	1	1,547	0.06%
2021/08/05	3	328.05	3	344.00	328.00	0	1,558	0.00%
2021/08/04	1	360.68	1	361.00	350.50	0	1,563	0.00%
2021/07/30	1	390.00	1	386.50	375.00	0	1,616	0.00%