台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    94.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    389
  • 產業
    上櫃 數位雲端類類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
91APP*-KY (6741)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00198.0097.20-1250-0.40%
2024/09/2000.00587.0087.50-5253-1.97%
2024/09/04081.0000.0079.3002820.01%
2024/09/03483.2000.0082.5042811.42%
2024/09/020.183.7500.0083.600.12890.03%
2024/08/230.186.4000.0086.400.13100.02%
2024/08/050.281.75181.3082.00-0.8352-0.22%
2024/08/02189.5000.0090.0013480.29%
2024/07/30088.7000.0090.6003470.00%
2024/07/220.190.2000.0089.900.13430.01%
2024/07/190.192.6000.0091.700.13400.03%
2024/07/180.194.7300.0093.800.13370.02%
2024/07/16095.9000.0095.2003270.01%
2024/07/11099.5000.0098.8003360.01%
2024/07/03199.70199.3099.2003460.00%
2024/06/18199.00198.7097.0003730.00%
2024/06/14199.40198.8097.2003830.00%
2024/06/07096.0000.0096.5003700.01%
2024/06/06096.4000.0094.4003650.00%
2024/06/030.193.9000.0094.200.13550.02%
2024/05/230.194.7000.0095.100.13570.01%
2024/05/170.194.4000.0096.400.13650.01%
2024/05/160.191.1000.0094.400.13600.02%
2024/05/1500.00590.0091.20-5353-1.41%
2024/05/100.188.7000.0088.600.13560.03%
2024/05/09588.8400.0088.0053611.38%
2024/05/0800.001190.4090.90-11361-3.04%
2024/05/06088.2000.0088.1003570.01%
2024/05/030.187.9000.0088.500.13590.01%
2024/04/30188.5000.0088.7013650.27%
2024/04/290.186.9000.0088.300.13700.01%
2024/04/221183.421182.7383.1003920.00%
2024/04/19382.5000.0082.5033910.77%
2024/04/15489.8000.0089.1043781.06%
2024/04/12592.1000.0092.1053721.34%
2024/04/1000.00593.5093.70-5381-1.31%
2024/04/02592.6000.0093.0053841.30%
2024/04/01392.40394.2094.4003860.00%
2024/03/29193.9000.0094.7013870.26%
2024/03/28193.501093.4094.40-9390-2.31%
2024/03/22588.1000.0088.0053801.31%
2024/03/19591.20690.0090.00-1418-0.24%
2024/02/2900.000100.00100.5004910.00%
2024/02/1900.00199.3099.30-1572-0.17%
2024/02/05196.50195.6095.6005680.00%
2024/02/02397.40298.4595.8015620.18%
2024/01/051100.501101.50102.0005560.00%
2023/12/280105.5000.00106.0005560.00%
2023/12/211108.5000.00107.5015520.18%
2023/12/1400.001114.00113.00-1537-0.19%
2023/12/121110.5000.00107.0015090.20%
2023/12/111112.501111.50111.5004790.00%
2023/12/0600.002113.00112.00-2497-0.40%
2023/12/041112.0000.00112.0014960.20%
2023/12/013114.173114.33112.5005010.00%
2023/11/291109.001111.00110.5004860.00%
2023/11/241110.501110.00111.5004890.00%
2023/11/222111.255114.00113.00-3476-0.63%
2023/11/213111.6700.00110.0034630.65%
2023/11/203110.3311113.00112.00-8459-1.74%
2023/11/171103.501105.00105.0004290.00%
2023/11/161101.501102.00101.0004160.00%
2023/11/151100.006100.67101.50-5420-1.19%
2023/11/0800.004102.00101.00-4476-0.84%
2023/11/0600.0013.299.53100.50-13.2503-2.62%
2023/11/0300.00198.3097.90-1504-0.20%
2023/11/0200.00297.4097.00-2510-0.39%
2023/10/3100.00395.0393.10-3521-0.57%
2023/10/27195.4000.0095.0015390.19%
2023/10/26194.6000.0094.6015450.18%
2023/10/2500.00396.2096.70-3556-0.54%
2023/10/20190.0000.0090.4015850.17%
2023/10/18491.6000.0091.0046330.63%
2023/10/17395.6000.0095.0036410.47%
2023/10/16496.2000.0095.0046810.59%
2023/10/0500.002100.50100.50-2793-0.25%
2023/10/04497.5000.0097.2048050.50%
2023/10/03299.8000.0099.8028100.25%
2023/09/26598.2400.0098.0059420.53%
2023/09/203101.0000.0099.1031,1750.26%
2023/09/1400.001106.00104.50-11,245-0.08%
2023/09/12398.806101.00101.50-31,276-0.23%
2023/09/083100.5000.00100.0031,2880.23%
2023/09/0700.003103.50101.00-31,301-0.23%
2023/09/064101.5000.00103.0041,3260.30%
2023/08/2300.002102.50101.00-21,444-0.14%
2023/08/22299.5000.00101.5021,4690.14%
2023/08/2100.002103.00103.00-21,483-0.13%
2023/08/15299.3000.0098.2021,6610.12%
2023/08/113105.503106.50105.5001,7370.00%
2023/08/103104.0000.00103.0031,7680.17%
2023/08/094107.394109.25108.0001,7870.00%
2023/08/084109.8800.00108.0041,8380.22%
2023/08/072111.254112.13112.50-21,944-0.10%
2023/08/041110.001111.50111.5002,0060.00%
2023/08/022109.5000.00110.0022,0900.10%
2023/08/015112.209115.28112.50-42,166-0.18%
2023/07/311112.0000.00111.0012,3130.04%
2023/07/281115.501115.00113.0002,4220.00%
2023/07/2700.003114.00113.50-32,635-0.11%
2023/07/267113.071111.00111.0063,0650.20%
2023/07/251112.056114.92114.50-53,418-0.15%
2023/07/241112.001111.50111.5003,6410.00%
2023/07/213111.6900.00111.5033,6480.08%
2023/07/204115.754117.75115.0003,6620.00%
2023/07/194117.381116.50116.0033,6950.08%
2023/07/181127.501122.00120.0003,7050.00%
2023/07/172126.002128.00127.0003,7160.00%
2023/07/132129.252130.00127.0003,8970.00%
2023/07/122.6131.3500.00131.002.63,9170.07%
2023/07/111.1137.3200.00135.501.13,9110.03%
2023/07/101.1135.641137.50136.000.13,9060.00%
2023/07/072.1140.790.5137.00135.001.63,8980.04%
2023/07/063.1140.503.5140.64140.00-0.43,867-0.01%
2023/07/053138.671141.00139.5023,8410.05%
2023/07/041137.001138.00136.0003,8020.00%
2023/07/032138.2500.00136.0023,7730.05%
2023/06/301141.502141.25142.50-13,738-0.03%
2023/06/294138.007140.50141.50-33,692-0.08%
2023/06/287134.506135.33133.0013,5990.03%
2023/06/262129.5000.00129.5023,5420.06%
2023/06/202128.501131.50131.0013,5530.03%
2023/06/1900.001130.00128.00-13,548-0.03%
2023/06/161.1125.951123.50123.500.13,5300.00%
2023/06/151125.501124.00124.0003,5200.00%
2023/06/141127.0000.00124.5013,5250.03%
2023/06/131128.501.1127.07127.00-0.13,5330.00%
2023/06/081132.501130.00130.0003,5930.00%
2023/06/071133.502.1133.50133.50-1.13,633-0.03%
2023/06/061135.001130.50130.5003,7100.00%
2023/06/052136.002.1135.51135.00-0.13,7190.00%
2023/06/011130.501130.00130.0003,7030.00%
2023/05/311131.001131.50130.5003,7210.00%
2023/05/303130.672131.25131.0013,7820.03%
2023/05/291131.501134.00134.0003,7930.00%
2023/05/262.1132.761130.50130.501.13,7940.03%
2023/05/244137.992136.50134.5023,8470.05%
2023/05/233143.004143.75141.00-13,845-0.03%
2023/05/223136.503138.17137.5003,9350.00%
2023/05/193139.173136.50134.5004,0150.00%
2023/05/183144.3300.00142.0033,9630.08%
2023/05/173145.508147.56144.50-53,922-0.13%
2023/05/168143.943145.67141.0053,8980.13%
2023/05/151141.001143.50142.5003,8740.00%
2023/05/125143.005144.90145.0003,8770.00%
2023/05/111154.0000.00146.0013,8530.03%
2023/05/101150.0000.00152.0013,7770.03%
2023/05/092.2151.6800.00151.502.23,7120.06%
2023/05/0810156.001156.50156.0093,6310.25%
2023/05/054154.5020151.90152.00-163,567-0.45%
2023/05/044149.004149.88151.0003,4180.00%
2023/05/035154.206154.08151.00-13,328-0.03%
2023/05/024148.253149.17148.5013,1380.03%
2023/04/2813138.5418141.42145.50-52,721-0.19%
2023/04/277125.5011129.36132.50-42,412-0.17%
2023/04/260119.0000.00120.5002,2410.00%
2023/04/253120.677121.64120.50-42,280-0.18%
2023/04/2400.001119.50121.00-12,275-0.04%
2023/04/213123.8300.00117.0032,2850.13%
2023/04/2029125.989124.44124.50202,3100.87%
2023/04/195121.208122.81124.50-32,282-0.13%
2023/04/187122.798122.69120.50-12,243-0.04%
2023/04/172115.256116.33116.00-42,244-0.18%
2023/04/142112.002114.75112.0002,3310.00%
2023/04/132113.002114.25110.0002,3630.00%
2023/04/123112.004112.75113.00-12,414-0.04%
2023/04/112112.505112.30112.00-32,449-0.12%
2023/04/101111.501110.50110.5002,5090.00%
2023/04/071108.502109.75109.50-12,565-0.04%
2023/04/062108.501107.50107.5012,6430.04%
2023/03/311111.501109.00109.0002,7190.00%
2023/03/307111.504110.75110.5032,9130.10%
2023/03/295114.0000.00110.0052,9660.17%
2023/03/282112.752111.00111.0003,0950.00%
2023/03/271116.501114.50114.5003,1210.00%
2023/03/243122.5000.00116.5033,1460.10%
2023/03/231120.501121.50121.0003,1510.00%
2023/03/222120.002120.25120.0003,1500.00%
2023/03/211119.005119.90119.50-43,177-0.13%
2023/03/201118.0000.00117.5013,1690.03%
2023/03/175119.506118.75118.00-13,192-0.03%
2023/03/159118.066118.33115.5033,2330.09%
2023/03/147115.147116.86117.5003,2250.00%
2023/03/136114.336114.83115.0003,2410.00%
2023/03/1011125.188126.56123.5033,1920.09%
2023/03/0912128.7115129.70127.50-33,164-0.09%
2023/03/081123.471124.50125.0003,0990.00%
2023/03/073125.171123.50123.5023,0750.07%
2023/03/062126.002126.25125.5003,0570.00%
2023/03/034128.503125.00125.0013,0260.03%
2023/03/0212130.836132.00127.5062,9940.20%
2023/03/011126.981129.00129.5002,9150.00%
2023/02/235128.905130.40128.0002,8680.00%
2023/02/2200.002125.50125.50-22,811-0.07%
2023/02/211126.001129.00127.0002,7660.00%
2023/02/2014.1131.6611132.86125.503.12,7190.11%
2023/02/176120.507120.00127.50-12,561-0.04%
2023/02/165112.607114.29116.00-22,450-0.08%
2023/02/151110.001111.50111.5002,4340.00%
2023/02/143114.001116.00111.0022,4190.08%
2023/02/101115.501116.00117.0002,3740.00%
2023/02/095115.406115.25116.00-12,334-0.04%
2023/02/085113.008114.13113.00-32,297-0.13%
2023/02/071108.001109.00109.0002,2570.00%
2023/02/032112.0000.00107.0022,2460.09%
2023/02/022109.503110.33111.00-12,229-0.04%
2023/02/014111.253112.33108.5012,2200.05%
2023/01/317110.0712108.96110.00-52,196-0.23%
2023/01/303115.331113.50113.5022,1560.09%
2023/01/172116.753114.17114.00-12,138-0.05%
2023/01/164117.881117.50115.5032,0820.14%
2023/01/133114.834116.88120.00-12,013-0.05%
2023/01/124115.254115.38115.0001,9480.00%
2023/01/113115.177116.07116.50-41,903-0.21%
2023/01/107114.509114.67113.00-21,843-0.11%
2023/01/093113.672112.00112.0011,7660.06%
2023/01/064115.631113.50113.5031,7370.17%
2023/01/056117.676118.33116.0001,6810.00%
2023/01/043115.006116.50119.50-31,563-0.19%
2023/01/032106.754109.75110.00-21,433-0.14%
2022/12/3011108.738105.31104.0031,3780.22%
2022/12/294106.005105.30104.00-11,314-0.08%
2022/12/284111.884112.75109.0001,2730.00%
2022/12/271106.503110.83112.00-21,208-0.17%
2022/12/2610111.253112.67105.5071,1470.61%
2022/12/238114.636116.08114.5021,0640.19%
2022/12/222113.502112.25120.5009840.00%
2022/12/212103.003104.17111.00-1783-0.13%
2022/12/205105.905105.90101.0007230.00%
2022/12/19596.86898.76102.50-3592-0.51%
2022/12/16597.50596.6693.4005520.00%
2022/12/15595.68996.8895.60-4514-0.78%
2022/12/14189.10190.8090.8004850.00%
2022/12/13495.80296.0089.1024690.43%
2022/12/12498.55398.5097.8014210.24%
2022/12/09497.63498.3397.9004070.00%
2022/12/088103.508104.13102.0003760.00%
2022/12/07699.222100.5098.4043171.26%
2022/12/06199.301100.5098.0002960.00%
2022/12/053100.833.1101.21102.00-0.1277-0.04%
2022/12/02494.23495.5593.9002330.00%
2022/12/01593.96693.9896.00-1225-0.44%
2022/11/30587.04588.7487.6002010.00%
2022/11/29182.80184.0083.0001820.00%
2022/11/25184.40182.7082.7001870.00%
2022/11/24184.10185.4084.7001930.00%
2022/11/23184.80184.6084.6001940.00%
2022/11/22184.90184.0084.0001970.00%
2022/11/16189.9000.0087.0012190.46%
2022/11/1100.00185.9085.70-1223-0.45%
2022/11/10183.3000.0080.2012240.45%
2022/11/09183.10183.0083.0002290.00%
2022/11/03178.50179.4079.5002530.00%
2022/10/3100.00179.6079.60-1265-0.38%
2022/10/24176.70176.1076.1002580.00%
2022/10/18176.50177.5076.2002600.00%
2022/10/14177.30179.2077.0002600.00%
2022/10/07186.00185.0085.0002580.00%
2022/10/06184.60184.2084.2002610.00%
2022/10/04184.60182.8082.8002630.00%
2022/09/22188.20187.2087.2002660.00%
2022/09/16196.90196.3096.3002810.00%
2022/09/1300.000.1101.00100.50-0.1285-0.02%
2022/09/12195.40197.30100.0002860.00%
2022/09/051101.50199.0099.0002850.00%
2022/09/022102.252103.00101.5002840.00%
2022/09/012105.751102.50102.5012860.35%
2022/08/3100.002.1106.50109.00-2.1286-0.72%
2022/08/30197.201.1100.45101.00-0.1280-0.04%
2022/08/261102.001101.00101.0002780.00%
2022/08/251100.504.1102.68104.00-3.1275-1.12%
2022/08/247102.464105.3898.7032701.11%
2022/08/2300.00199.6099.50-1258-0.39%
2022/08/19298.351.1101.3896.2012550.37%
2022/08/18198.000.197.7096.300.92480.38%
2022/08/17194.60396.5396.60-2244-0.82%
2022/08/16195.0000.0094.2012400.42%
2022/08/12394.23294.4593.0012340.43%
2022/08/10193.00192.3092.3002150.00%
2022/08/08296.05191.8091.8012110.47%
2022/08/05199.60198.5098.2002060.00%
2022/08/04192.70191.8091.8001980.00%
2022/07/281105.501102.50102.5001980.00%
2022/07/261112.5000.00109.0012010.50%
2022/07/221121.001121.00120.5002000.00%
2022/07/211113.002118.25121.00-1204-0.49%
2022/07/181110.002115.50118.00-1209-0.48%
2022/07/142105.752107.75107.5002110.00%
2022/07/131100.501102.50109.0002100.00%
2022/07/111109.001106.00106.0002050.00%
2022/07/071105.001107.50107.5002070.00%
2022/07/061117.0000.00111.0012050.49%
2022/07/052127.001122.00122.0012030.49%
2022/07/042128.252128.00129.0002030.00%
2022/07/0100.001135.00135.00-1201-0.50%
2022/06/3000.001134.50135.00-1203-0.49%
2022/06/292128.502132.00130.0001980.00%
2022/06/281126.003126.67126.50-2189-1.06%
2022/06/2700.001126.00126.00-1199-0.50%
2022/06/241121.001122.00122.0002030.00%
2022/06/232122.001122.00122.0012030.49%
2022/06/222123.7500.00123.0022050.97%
2022/06/161133.001131.00131.0002120.00%
2022/06/151135.001135.50135.5002150.00%
2022/06/142133.752134.25135.0002200.00%
2022/06/131137.001137.00137.0002260.00%
2022/06/091142.001144.50144.5002500.00%
2022/06/081143.001144.00144.0002620.00%
2022/06/071139.501141.50143.0002640.00%
2022/06/061138.001139.50139.5002650.00%
2022/06/021140.501142.50142.5002670.00%
2022/05/271136.001136.00136.0003120.00%
2022/05/241145.0000.00137.0013450.29%
2022/05/233145.671150.50143.0023530.57%
2022/05/2000.001148.50147.00-1366-0.27%
2022/05/181144.0000.00140.5013690.27%
2022/05/171141.001142.00143.0003700.00%
2022/05/131140.001141.00141.0003800.00%
2022/05/121140.501140.00140.0003830.00%
2022/05/111142.001141.50141.5003860.00%
2022/05/102140.752142.00141.0003850.00%
2022/05/091144.001140.00140.0003870.00%
2022/05/062137.752138.25144.5003890.00%
2022/05/052144.253145.67144.00-1390-0.26%
2022/05/044135.505137.30140.00-1386-0.26%
2022/04/291134.501130.50130.5003870.00%
2022/04/282138.5000.00132.0023910.51%
2022/04/271123.001127.50137.0003930.00%
2022/04/181154.001153.00153.0004020.00%
2022/04/141162.001165.00156.5004090.00%
2022/04/121152.501154.50153.0004110.00%
2022/04/081161.501159.00159.0004130.00%
2022/04/071.1166.6400.00160.501.14130.27%
2022/04/061166.501170.00166.5004130.00%
2022/04/0100.001166.00166.00-1410-0.24%
2022/03/303169.001173.50164.0024140.48%
2022/03/280.3153.0000.00153.000.34000.08%
2022/03/151173.001160.00155.5004280.00%
2022/01/143273.503273.00273.5005720.00%
2021/12/0100.000.2295.00295.00-0.2733-0.03%
2021/11/300.5307.3200.00299.500.57300.07%
2021/11/2900.000303.50302.5007140.00%
2021/11/220.2299.0000.00297.000.26450.03%
2021/11/1800.001272.00271.00-1642-0.16%
2021/11/0400.004269.00263.50-4691-0.58%
2021/10/212266.002270.50266.0008570.00%
2021/10/202277.003274.33277.00-1870-0.11%
2021/10/191267.0000.00277.0018620.12%
2021/10/1800.001250.00252.00-1873-0.11%
2021/10/151255.0000.00249.5018930.11%
2021/10/051217.001206.00217.0001,1430.00%
2021/10/011206.501216.50206.5001,1550.00%
2021/09/292220.002218.00220.0001,1800.00%
2021/09/249216.509219.17216.5001,2030.00%
2021/09/222202.002203.00202.0001,2120.00%
2021/09/177214.507210.79214.5001,2340.00%
2021/09/164219.004224.13219.0001,2500.00%
2021/09/0900.001249.50239.00-11,317-0.08%
2021/09/081253.501253.00251.5001,3190.00%
2021/09/071242.5000.00248.5011,3140.08%
2021/09/030.5255.0000.00247.500.51,3210.04%
2021/08/2600.000277.00270.0001,3780.00%
2021/08/250280.0000.00275.0001,3860.00%
2021/08/240.5281.0000.00274.000.51,4050.04%
2021/08/191270.501255.50245.0001,4390.00%
2021/08/181263.501242.50265.0001,4690.00%
2021/08/177258.367270.93257.5001,4920.00%
2021/08/161286.001312.00286.0001,4890.00%
2021/08/1300.000320.00313.0001,4980.00%
2021/08/1200.000309.00317.0001,5110.00%
2021/08/110307.9400.00305.0001,5280.00%
2021/08/101320.003.1305.05320.00-2.11,531-0.13%
2021/08/092306.521.1316.62300.0011,5390.06%
2021/08/061332.500337.00330.5011,5470.06%
2021/08/053328.053344.00328.0001,5580.00%
2021/08/041360.681361.00350.5001,5630.00%
2021/07/301390.001386.50375.0001,6160.00%
91APP*-KY 相關文章
91APP*-KY 相關影音