龍德造船 (6753)-凱基-大直券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
250張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	105.08	0	0.00	105.00	6	1,367	0.44%
2024/11/20	0	0.00	10	104.00	103.50	-10	1,380	-0.72%
2024/11/19	30	105.08	0	0.00	105.00	30	1,400	2.14%
2024/11/18	1	102.50	101.1	103.31	101.50	-100.1	1,412	-7.08%	大賣/
2024/11/15	31	112.95	1	111.50	111.00	30	1,428	2.10%
2024/11/14	1	111.00	0	0.00	111.00	1	1,443	0.07%
2024/11/12	1	113.50	0	0.00	113.50	1	1,526	0.07%
2024/11/07	0	0.00	10	118.00	118.00	-10	1,603	-0.62%
2024/11/06	15	120.50	0	0.00	120.50	15	1,562	0.96%
2024/10/21	10	120.50	0	0.00	120.00	10	1,808	0.55%
2024/10/15	30	116.17	0	0.00	116.00	30	2,071	1.45%
2024/10/07	0	116.50	0	0.00	117.00	0	2,216	0.00%
2024/10/04	0	0.00	50	119.10	118.00	-50	2,293	-2.18%
2024/09/30	0	0.00	20	126.00	123.00	-20	2,449	-0.82%
2024/09/23	20	131.00	0.5	128.00	129.50	19.5	3,714	0.52%
2024/09/19	0	0.00	0.1	130.00	130.50	-0.1	4,089	0.00%
2024/09/18	10	129.00	0	0.00	129.00	10	4,194	0.24%
2024/09/12	20	128.68	0	0.00	128.50	20	4,354	0.46%
2024/09/10	0	0.00	55	122.59	123.50	-55	4,413	-1.25%
2024/09/03	5	143.00	0	0.00	143.00	5	4,326	0.12%
2024/08/30	0	0.00	290	140.94	140.00	-290	4,301	-6.74%	大賣/鉅額交易
2024/08/29	65	145.18	70	144.21	145.00	-5	4,277	-0.12%
2024/08/28	304	144.43	11	142.36	145.50	293	4,258	6.88%	大買/鉅額交易
2024/08/26	6	139.83	3	142.17	141.00	3	4,141	0.07%
2024/08/23	10	144.00	0	0.00	137.50	10	4,066	0.25%
2024/08/22	0	0.00	1	136.00	135.00	-1	3,967	-0.03%
2024/08/19	7	137.86	1	137.00	138.00	6	4,021	0.15%
2024/08/16	1	132.50	0	0.00	132.00	1	3,986	0.03%
2024/08/15	10	131.00	0	0.00	131.00	10	3,997	0.25%
2024/08/14	7	133.50	2	132.50	133.50	5	4,007	0.12%
2024/08/13	16	119.88	1	130.50	130.50	15	3,994	0.38%
2024/08/12	0	0.00	16	115.00	119.00	-16	4,029	-0.40%
2024/08/05	3	114.00	0	0.00	113.50	3	4,442	0.07%
2024/07/30	5	131.00	0	0.00	131.00	5	4,427	0.11%
2024/07/29	0	0.00	20	127.50	127.00	-20	4,419	-0.45%
2024/07/26	0	0.00	1	130.50	133.00	-1	4,403	-0.02%
2024/07/23	11	134.64	0	0.00	135.00	11	4,408	0.25%
2024/07/22	22	135.27	14.1	131.50	129.00	8	4,410	0.18%
2024/07/19	1	135.00	0	0.00	134.00	1	4,428	0.02%
2024/07/18	7	144.36	5	137.60	135.00	2	4,459	0.04%
2024/07/17	11	138.36	1	139.00	140.00	10	4,283	0.23%
2024/07/16	5	133.00	0	0.00	133.50	5	4,265	0.12%
2024/07/15	1	133.00	0	0.00	131.50	1	4,311	0.02%
2024/07/12	1	137.01	0	0.00	135.00	1	4,362	0.02%
2024/07/11	0	0.00	4	142.00	139.00	-4	4,363	-0.09%
2024/07/10	1	142.00	0.2	142.00	145.00	0.8	4,405	0.02%
2024/07/09	0	138.25	0	0.00	142.50	0	4,442	0.00%
2024/07/08	2	136.75	1	137.00	143.00	1	4,445	0.02%
2024/07/05	3	140.00	0	0.00	138.50	3	4,477	0.07%
2024/07/04	12	145.67	14	146.96	146.00	-2	4,420	-0.05%
2024/07/03	18	151.78	1	152.00	150.00	17	4,392	0.39%
2024/07/02	15	152.87	14	153.04	152.00	1	4,318	0.02%
2024/07/01	25	164.93	26	160.73	150.00	-1	4,126	-0.02%
2024/06/28	1	159.00	33	160.23	165.00	-32	3,594	-0.89%
2024/06/27	1	141.50	68	149.18	150.00	-67	3,363	-1.99%
2024/06/26	6	137.25	5	136.70	136.50	1	3,232	0.03%
2024/06/25	8	135.63	5	136.60	138.00	3	3,058	0.10%
2024/06/24	1	131.00	3	131.50	128.00	-2	2,897	-0.07%
2024/06/21	2	126.75	11	123.55	123.50	-9	2,858	-0.31%
2024/06/20	15	129.00	7	127.64	129.00	8	3,008	0.27%
2024/06/19	2	132.00	78.1	134.05	126.00	-76.1	3,101	-2.45%
2024/06/18	0.1	127.00	0	0.00	128.50	0.1	3,159	0.00%
2024/06/17	1.1	123.69	1	122.50	127.50	0.1	3,290	0.00%
2024/06/11	0	0.00	1	116.00	115.50	-1	3,315	-0.03%
2024/06/07	0	0.00	1	118.50	118.50	-1	3,305	-0.03%
2024/06/06	1	122.50	1	120.00	120.00	0	3,302	0.00%
2024/06/05	0	0.00	1	118.50	120.50	-1	3,285	-0.03%
2024/05/31	0	0.00	1	115.00	114.00	-1	3,252	-0.03%
2024/05/30	3	115.50	3	116.50	116.00	0	3,261	0.00%
2024/05/27	0	0.00	0.2	116.00	116.00	-0.2	3,223	-0.01%
2024/05/24	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2024/05/23	4.1	120.77	1	117.50	117.50	3.1	3,182	0.10%
2024/05/21	0	0.00	1	121.00	118.00	-1	3,091	-0.03%
2024/05/20	5	122.50	0	0.00	121.00	5	3,058	0.16%
2024/05/17	4	127.13	0	0.00	125.50	4	3,022	0.13%
2024/05/16	1	127.50	4	129.00	127.00	-3	2,977	-0.10%
2024/05/15	16.2	131.00	6	133.75	125.50	10.2	2,897	0.35%
2024/05/14	5	126.00	14	128.25	135.50	-9	2,598	-0.35%
2024/05/13	15	123.33	4	124.00	123.50	11	2,466	0.45%
2024/05/10	10	120.00	0	0.00	120.00	10	2,390	0.42%
2024/05/09	15	119.50	2	119.50	119.50	13	2,361	0.55%
2024/05/08	15	118.60	0	0.00	118.00	15	2,332	0.64%
2024/05/06	10	118.90	0	0.00	117.00	10	2,284	0.44%
2024/05/03	0	0.00	10	113.00	113.50	-10	2,266	-0.44%
2024/05/02	0	0.00	36	116.07	115.50	-36	2,250	-1.60%
2024/04/25	4	123.00	5	124.48	120.00	-1	2,177	-0.05%
2024/04/24	26.1	120.60	5	121.40	121.00	21.1	2,112	1.00%
2024/04/22	0	0.00	20	113.35	111.00	-20	2,048	-0.98%
2024/04/19	1	116.50	0	0.00	116.00	1	2,018	0.05%
2024/04/18	43	117.79	13	116.92	117.00	30	1,956	1.53%
2024/04/17	0	0.00	16	113.28	113.00	-16	1,879	-0.85%
2024/04/16	3	116.33	17	114.32	114.50	-14	1,848	-0.76%
2024/04/15	19	132.45	18	127.06	126.50	1	1,754	0.06%
2024/04/12	41	127.27	21	126.17	127.00	20	1,678	1.19%
2024/04/11	9	125.33	76	124.26	124.50	-67	1,627	-4.12%
2024/04/10	1	138.00	10	140.50	136.50	-9	1,499	-0.60%
2024/04/09	0	0.00	5	139.20	138.00	-5	1,455	-0.34%
2024/04/08	5	130.00	0	0.00	130.00	5	1,396	0.36%
2024/04/03	6	132.00	4	129.38	132.50	2	1,349	0.15%
2024/04/02	7	120.50	6	120.00	120.50	1	1,289	0.08%
2024/04/01	13	120.38	1	120.50	120.50	12	1,274	0.94%
2024/03/29	7	115.43	2	118.50	118.00	5	1,246	0.40%
2024/03/28	10	122.50	3	121.67	120.50	7	1,215	0.58%
2024/03/27	0	0.00	1	123.00	120.50	-1	1,180	-0.08%
2024/03/26	11	117.27	0	0.00	117.50	11	1,136	0.97%
2024/03/25	4	115.88	323	113.78	120.00	-319	1,061	-30.06%	大賣/鉅額交易
2024/03/22	306	115.18	46	115.29	109.50	260	877	29.63%	大買/鉅額交易
2024/03/21	7	110.29	10	111.20	112.00	-3	726	-0.41%
2024/03/20	5	104.70	2	102.50	103.00	3	574	0.52%
2024/03/19	5	95.08	20	97.03	97.10	-15	405	-3.70%
2024/03/18	0	0.00	0	88.30	88.30	0	320	0.00%
2024/03/12	0	0.00	1	82.00	82.00	-1	324	-0.31%
2024/03/08	1	80.60	0	0.00	80.70	1	328	0.30%
2024/02/26	0	81.00	0	0.00	80.60	0	331	0.00%
2024/01/30	0	0.00	5	83.18	83.00	-5	323	-1.54%
2024/01/24	0	0.00	2	84.20	84.50	-2	331	-0.60%
2024/01/19	0	0.00	2	84.00	84.00	-2	342	-0.58%
2024/01/18	0	0.00	2	84.00	83.80	-2	344	-0.58%
2023/12/06	0	0.00	10	91.30	91.70	-10	422	-2.37%
2023/12/05	0	0.00	5	88.96	89.50	-5	424	-1.18%
2023/12/04	10	90.30	0	0.00	90.30	10	422	2.36%
2023/11/27	0	0.00	1	87.50	85.60	-1	433	-0.23%
2023/11/01	5	78.30	0	0.00	79.50	5	608	0.82%
2023/10/27	5	84.00	0	0.00	82.90	5	739	0.68%
2023/10/18	9	85.60	0	0.00	85.80	9	851	1.06%
2023/10/16	5	89.50	0	0.00	88.90	5	947	0.53%
2023/10/12	0	0.00	3	92.70	93.60	-3	967	-0.31%
2023/10/03	1	97.90	0	0.00	97.60	1	998	0.10%
2023/10/02	1	99.00	1	99.60	99.00	0	1,025	0.00%
2023/09/28	3	98.87	0	0.00	98.50	3	1,068	0.28%
2023/09/25	1	100.00	0	0.00	99.60	1	1,103	0.09%
2023/09/21	0	0.00	10	97.44	97.30	-10	1,117	-0.89%
2023/09/20	0	0.00	8	99.78	99.00	-8	1,115	-0.72%
2023/09/19	0.2	99.70	0	0.00	98.80	0.2	1,126	0.02%
2023/09/14	2	103.00	2	103.00	103.00	0	1,115	0.00%
2023/09/12	0	0.00	1	104.00	104.00	-1	1,126	-0.09%
2023/09/11	20	110.13	10	105.50	105.50	10	1,138	0.88%
2023/09/08	10	107.50	0	0.00	107.50	10	1,137	0.88%
2023/08/31	5	104.50	0	0.00	104.50	5	1,191	0.42%
2023/08/25	0	0.00	5	103.00	101.50	-5	1,201	-0.42%
2023/08/24	12	102.92	5	103.50	103.00	7	1,201	0.58%
2023/08/22	1	97.40	0	0.00	97.20	1	1,207	0.08%
2023/08/16	5	95.00	0	0.00	94.80	5	1,273	0.39%
2023/08/11	0	0.00	30	101.83	101.50	-30	1,272	-2.36%
2023/08/10	0	0.00	11	107.09	106.00	-11	1,273	-0.86%
2023/08/09	3	113.17	2	112.25	111.50	1	1,271	0.08%
2023/08/08	4	116.38	3	116.17	116.00	1	1,268	0.08%
2023/08/07	10	116.40	15	115.00	115.50	-5	1,267	-0.39%
2023/08/04	1	112.00	2	111.00	112.50	-1	1,249	-0.08%
2023/08/02	18	115.69	8	111.63	110.00	10	1,257	0.80%
2023/08/01	13	119.54	11	116.50	116.50	2	1,207	0.17%
2023/07/31	0	0.00	1	112.50	119.00	-1	1,147	-0.09%
2023/07/25	0	0.00	1	106.50	108.00	-1	1,221	-0.08%
2023/07/24	0	0.00	2	109.00	107.00	-2	1,244	-0.16%
2023/07/20	6	109.42	15	111.10	109.50	-9	1,305	-0.69%
2023/07/19	24	107.19	11	109.05	108.00	13	1,275	1.02%
2023/07/18	5	102.10	2	104.00	102.00	3	1,298	0.23%
2023/07/17	5	105.40	10	104.70	104.50	-5	1,327	-0.38%
2023/07/14	2	102.50	0	0.00	100.50	2	1,352	0.15%
2023/07/11	2	103.00	0	0.00	101.50	2	1,492	0.13%
2023/07/10	5	108.70	0	0.00	103.50	5	1,582	0.32%
2023/07/07	2	106.50	11	106.32	107.00	-9	1,647	-0.55%
2023/07/06	30	105.50	0	0.00	105.50	30	1,694	1.77%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,838	-0.05%
2023/06/29	10	105.50	5	104.00	104.00	5	1,925	0.26%
2023/06/28	2	101.00	0	0.00	101.00	2	2,008	0.10%
2023/06/27	1	102.00	0	0.00	100.50	1	2,138	0.05%
2023/06/26	4	104.50	0	0.00	104.00	4	2,192	0.18%
2023/06/19	1	105.50	2	106.50	106.50	-1	2,226	-0.04%
2023/06/16	4	105.63	0	0.00	104.00	4	2,250	0.18%
2023/06/15	5	105.40	1	106.00	106.00	4	2,311	0.17%
2023/06/14	0	0.00	0.2	110.50	104.00	-0.2	2,363	-0.01%
2023/06/12	1	116.50	10	116.50	116.00	-9	2,354	-0.38%
2023/06/08	0.1	117.00	1	121.00	118.00	-0.9	2,413	-0.04%
2023/06/07	1	118.00	0	0.00	118.00	1	2,482	0.04%
2023/06/05	0	0.00	1.2	118.50	118.50	-1.2	2,502	-0.05%
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	4	118.50	4	120.50	119.00	0	2,519	0.00%
2023/05/26	1	118.04	41	118.16	117.00	-40	2,519	-1.59%
2023/05/25	6.1	123.08	16	123.84	122.50	-10	2,510	-0.40%
2023/05/24	27	126.33	6	126.00	127.00	21	2,520	0.83%
2023/05/23	11	121.09	0	0.00	121.50	11	2,500	0.44%
2023/05/22	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/05/19	2	118.50	4	116.50	115.50	-2	2,506	-0.08%
2023/05/18	1	120.00	1	118.00	117.50	0	2,510	0.00%
2023/05/17	27	121.46	15	120.00	120.00	12	2,519	0.48%
2023/05/16	3	114.33	2	114.50	115.00	1	2,527	0.04%
2023/05/15	1	119.00	30	118.00	115.00	-29	2,544	-1.14%
2023/05/12	1	118.00	0	0.00	118.00	1	2,580	0.04%
2023/05/11	0	0.00	2	119.50	119.00	-2	2,599	-0.08%
2023/05/10	1	122.50	1	122.00	122.50	0	2,608	0.00%
2023/05/09	1	123.00	0	0.00	123.50	1	2,619	0.04%
2023/05/05	10	127.00	0	0.00	125.50	10	2,609	0.38%
2023/05/04	13	124.31	2.3	124.25	124.00	10.7	2,596	0.41%
2023/05/03	4	129.00	4	129.75	128.00	0	2,572	0.00%
2023/05/02	8.3	131.78	1	130.00	130.00	7.3	2,553	0.29%
2023/04/28	26	133.62	7	132.14	135.00	19	2,501	0.76%
2023/04/27	9	127.50	6	129.83	129.00	3	2,445	0.12%
2023/04/26	7	125.29	3	127.33	126.00	4	2,411	0.17%
2023/04/25	3	130.67	6	133.08	129.50	-3	2,376	-0.13%
2023/04/24	2	127.75	2	126.75	126.50	0	2,312	0.00%
2023/04/21	4.7	123.52	7	122.50	129.00	-2.3	2,277	-0.10%
2023/04/20	6	126.50	0	0.00	121.00	6	2,194	0.27%
2023/04/19	1.3	130.46	0	0.00	128.50	1.3	2,156	0.06%
2023/04/18	4	136.63	4.5	134.89	133.50	-0.5	2,106	-0.02%
2023/04/17	10	137.90	1	142.00	140.00	9	2,054	0.44%
2023/04/14	3.5	136.00	2	137.75	138.00	1.5	2,002	0.07%
2023/04/13	1	138.00	1.5	144.33	140.00	-0.5	1,944	-0.03%
2023/04/12	3.5	123.36	3.5	126.79	136.00	0	1,844	0.00%
2023/04/11	1	127.00	0	0.00	124.00	1	1,763	0.06%
2023/04/10	0	0.00	0.5	132.09	132.00	-0.5	1,689	-0.03%
2023/04/07	1	138.50	1	138.50	136.50	0	1,633	0.00%
2023/04/06	0	0.00	2	121.00	127.50	-2	1,533	-0.13%
2023/03/31	2	112.50	0	0.00	116.00	2	1,482	0.13%
2023/03/30	9	111.50	1	115.00	113.00	8	1,434	0.56%
2023/03/29	5	103.70	4	104.13	114.00	1	1,380	0.07%
2023/03/28	1	105.50	8	103.75	106.00	-7	1,291	-0.54%
2023/03/27	3	89.97	1	95.80	96.50	2	1,164	0.17%
2023/03/21	1	88.30	0	0.00	87.10	1	1,085	0.09%
2023/03/20	1	91.70	1	90.10	90.50	0	1,047	0.00%
2023/03/17	3	84.83	14	86.21	87.70	-11	982	-1.12%
2023/03/16	1	79.90	1	79.60	79.80	0	914	0.00%
2023/03/15	4	77.10	2	78.80	78.50	2	891	0.22%
2023/03/14	2	80.10	0	0.00	78.40	2	861	0.23%
2023/03/13	11	80.82	1	79.00	78.40	10	844	1.18%
2023/03/10	2	85.85	1	88.10	87.10	1	788	0.13%