長佳智能 (6841)-凱基-大直券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股▼0.43%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	70.90	70.30	-2	283	-0.70%
2024/12/19	0	0.00	0.1	70.90	71.00	-0.1	286	-0.02%
2024/12/17	0	0.00	0.1	72.90	72.60	-0.1	284	-0.02%
2024/11/28	0	74.76	0	0.00	74.40	0	276	0.01%
2024/11/19	2	75.60	0	0.00	75.40	2	306	0.65%
2024/11/18	0.1	76.70	0	0.00	75.10	0.1	329	0.04%
2024/11/14	0.3	76.46	0	0.00	74.90	0.3	336	0.08%
2024/11/13	0	0.00	1	77.70	77.60	-1	334	-0.30%
2024/11/08	1	83.20	0	0.00	82.00	1	335	0.30%
2024/10/30	0	80.70	0	0.00	80.20	0	415	0.00%
2024/10/22	1	84.20	0	0.00	83.40	1	517	0.19%
2024/10/07	0	83.40	0	0.00	83.20	0	755	0.00%
2024/09/16	0	0.00	1	86.90	86.20	-1	1,272	-0.08%
2024/09/06	0	0.00	1	83.00	85.30	-1	1,801	-0.06%
2024/09/05	0	0.00	3	84.03	83.20	-3	1,850	-0.16%
2024/09/04	0	84.05	0	0.00	83.10	0	1,935	0.00%
2024/09/02	0	0.00	3	89.07	88.70	-3	2,022	-0.15%
2024/08/28	0	90.00	0	0.00	89.80	0	2,099	0.00%
2024/08/26	1	91.20	0	0.00	90.50	1	2,091	0.05%
2024/08/14	10	86.08	0	0.00	85.40	10	2,036	0.49%
2024/08/09	1	84.50	0	0.00	84.50	1	2,024	0.05%
2024/08/08	5	84.98	0	0.00	85.30	5	2,010	0.25%
2024/08/02	1	96.00	0	0.00	94.20	1	1,973	0.05%
2024/08/01	0	0.00	1	99.70	99.40	-1	1,970	-0.05%
2024/07/31	0.1	99.37	0	0.00	99.00	0.1	1,965	0.00%
2024/07/29	1.2	99.04	0	0.00	98.00	1.2	1,950	0.06%
2024/07/26	2	105.00	0	0.00	104.00	2	1,932	0.10%
2024/07/23	1	108.00	5	108.50	108.00	-4	1,913	-0.21%
2024/07/19	1.1	99.98	1	99.50	99.20	0.1	1,844	0.00%
2024/07/18	0	102.75	1	101.50	102.00	-1	1,829	-0.05%
2024/07/16	6	106.50	0	0.00	105.50	6	1,798	0.33%
2024/07/11	0	0.00	2	104.50	105.00	-2	1,737	-0.12%
2024/07/10	0	0.00	1	105.50	104.00	-1	1,731	-0.06%
2024/07/09	9.1	108.32	5	107.20	104.50	4.1	1,720	0.24%
2024/07/04	1	111.50	2	112.00	113.00	-1	1,644	-0.06%
2024/07/02	5	117.00	8	118.25	115.50	-3	1,613	-0.18%
2024/07/01	1	118.00	0	0.00	118.50	1	1,578	0.06%
2024/06/28	5	118.00	0	0.00	120.00	5	1,544	0.32%
2024/06/26	6.4	116.86	0	0.00	117.00	6.4	1,399	0.46%
2024/06/21	1	113.00	1	113.00	113.50	0	1,263	0.00%
2024/06/20	1	114.00	1	119.00	115.00	0	1,222	0.00%
2024/06/19	1	111.50	5	115.00	114.50	-4	1,132	-0.35%
2024/06/18	1	110.00	1.8	116.24	113.00	-0.8	1,051	-0.08%
2024/06/17	3.8	101.89	5	103.70	106.50	-1.2	837	-0.14%
2024/06/13	7	98.10	1	98.20	98.10	6	739	0.81%
2024/06/12	3	99.87	55	100.00	99.80	-52	702	-7.40%
2024/06/11	1	101.00	0	0.00	99.00	1	655	0.15%
2024/06/07	1	91.20	0	0.00	95.50	1	573	0.17%
2024/06/06	2	93.90	1	93.20	92.00	1	525	0.19%
2024/05/29	1	84.00	0	0.00	83.60	1	479	0.21%
2024/05/27	0	0.00	8	83.26	83.50	-8	480	-1.66%
2024/05/23	1	83.70	0	0.00	83.00	1	489	0.20%
2024/05/22	0	0.00	2	83.10	83.60	-2	488	-0.41%
2024/05/15	10	83.65	0	0.00	83.40	10	489	2.04%
2024/05/13	40	83.75	0	0.00	84.00	40	495	8.07%
2024/04/18	2	88.60	0	0.00	88.50	2	475	0.42%
2024/04/11	2	93.70	0	0.00	93.20	2	454	0.44%
2024/03/21	5	84.50	0	0.00	84.10	5	362	1.38%
2024/03/15	3	89.20	0	0.00	89.10	3	346	0.87%
2024/03/13	0	0.00	1	91.40	89.20	-1	345	-0.29%
2024/03/05	1	90.30	5	90.84	90.00	-4	330	-1.21%
2024/02/27	10	86.47	0	0.00	86.50	10	323	3.09%
2024/02/02	1	86.80	0	0.00	86.60	1	355	0.28%
2024/01/17	2	90.70	0	0.00	90.60	2	616	0.32%
2024/01/12	0	0.00	0.5	94.22	93.30	-0.5	619	-0.08%
2024/01/03	1	94.20	0	0.00	94.10	1	641	0.16%
2023/12/19	0	0.00	2	96.10	95.90	-2	702	-0.28%
2023/12/14	0.1	96.90	0	0.00	96.70	0.1	709	0.01%
2023/12/12	0	98.10	0	0.00	96.20	0	720	0.01%
2023/12/11	0	97.50	0	0.00	96.90	0	735	0.00%
2023/12/08	0	97.50	0	0.00	97.00	0	734	0.01%
2023/12/07	0	97.20	0	0.00	97.10	0	732	0.00%
2023/12/06	0	97.80	0	0.00	97.10	0	734	0.00%
2023/11/28	0.1	101.50	0	0.00	100.50	0.1	705	0.01%
2023/11/27	1.1	100.05	0	0.00	101.00	1.1	707	0.15%
2023/11/24	0	98.40	0	0.00	98.40	0	703	0.01%
2023/11/14	1	96.50	1	96.90	96.70	0	754	0.00%
2023/11/07	2	105.25	0	0.00	101.50	2	821	0.24%
2023/11/02	2	99.80	2	99.50	99.30	0	887	0.00%
2023/11/01	0	0.00	2	100.00	99.90	-2	913	-0.22%
2023/10/30	0	0.00	1	99.00	101.00	-1	944	-0.11%
2023/10/27	1	93.60	0	0.00	94.30	1	979	0.10%
2023/10/05	0	0.00	2	100.00	97.40	-2	2,549	-0.08%
2023/10/02	0	0.00	16	99.56	100.00	-16	2,610	-0.61%
2023/09/27	16	101.50	0	0.00	100.50	16	2,641	0.61%
2023/09/21	2	96.60	0	0.00	96.50	2	2,795	0.07%
2023/08/23	2	97.00	0	0.00	97.60	2	2,900	0.07%
2023/08/15	1	101.50	0	0.00	101.00	1	2,861	0.03%
2023/08/11	4	115.50	4	112.00	111.00	0	2,814	0.00%
2023/08/10	6	111.33	5	110.10	109.50	1	2,759	0.04%
2023/08/04	1	110.00	0	0.00	110.00	1	2,587	0.04%
2023/08/01	1	118.00	1	118.50	118.00	0	2,518	0.00%
2023/07/31	0	0.00	1	119.50	118.00	-1	2,451	-0.04%
2023/07/26	10	139.70	6	133.58	129.50	4	2,259	0.18%
2023/07/25	2	138.50	3	138.17	143.50	-1	2,071	-0.05%
2023/07/24	1	133.00	2	136.50	130.50	-1	1,876	-0.05%
2023/07/21	5	135.20	3	137.17	132.50	2	1,764	0.11%
2023/07/20	9	135.94	14	134.54	132.50	-5	1,632	-0.31%
2023/07/18	7	127.71	4	132.38	116.50	3	1,432	0.21%
2023/07/17	0	0.00	2	125.00	125.00	-2	1,322	-0.15%
2023/07/14	12	112.63	12	111.13	114.00	0	1,321	0.00%
2023/07/13	1	103.00	1	101.50	104.00	0	1,262	0.00%
2023/07/12	0	0.00	2	94.60	94.60	-2	1,208	-0.17%
2023/07/11	1	97.50	0	0.00	97.00	1	1,205	0.08%
2023/07/07	1	106.50	1	110.00	104.50	0	1,187	0.00%
2023/07/05	2	106.50	0	0.00	106.00	2	1,166	0.17%
2023/06/30	1	101.50	3	103.50	105.00	-2	1,089	-0.18%
2023/06/29	4	103.50	7	103.64	102.00	-3	1,072	-0.28%
2023/06/28	0	0.00	6	100.67	100.50	-6	1,019	-0.59%
2023/06/27	2	93.90	0	0.00	93.30	2	976	0.20%
2023/06/19	2	91.50	0	0.00	91.10	2	1,081	0.18%
2023/06/01	0	0.00	1	99.00	97.00	-1	1,516	-0.07%
2023/05/31	1	96.10	0	0.00	99.70	1	1,555	0.06%
2023/05/30	1	95.80	2	94.70	94.30	-1	1,611	-0.06%
2023/05/26	0	0.00	1	91.30	90.20	-1	1,604	-0.06%
2023/05/25	1	90.70	1	89.10	90.00	0	1,611	0.00%
2023/05/11	1	94.60	0	0.00	95.60	1	1,707	0.06%
2023/05/05	3	107.17	2	107.00	105.00	1	1,679	0.06%
2023/04/28	1	104.50	0	0.00	103.00	1	1,673	0.06%
2023/04/25	3	108.67	0	0.00	106.00	3	1,639	0.18%
2023/04/20	9	126.11	8	127.06	118.50	1	1,557	0.06%
2023/04/14	1	114.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	3	114.00	3	115.83	113.00	0	1,311	0.00%
2023/04/12	1	117.50	1	117.00	116.50	0	1,298	0.00%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/04/06	1	116.00	1	118.00	116.50	0	1,236	0.00%
2023/03/31	1	117.00	0	0.00	120.50	1	1,225	0.08%
2023/03/28	1	120.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	1	121.50	1	121.50	124.00	0	1,151	0.00%
2023/03/24	1	117.00	0	0.00	122.00	1	1,114	0.09%
2023/03/14	1	120.00	3	121.50	117.50	-2	920	-0.22%
2023/03/13	1	130.00	0	0.00	126.00	1	885	0.11%
2023/03/10	1	132.50	2	136.00	134.00	-1	827	-0.12%
2023/03/09	2	122.25	0	0.00	134.50	2	752	0.27%
2023/03/08	0	0.00	2	122.50	122.50	-2	674	-0.30%
2023/03/07	3	115.17	0	0.00	111.50	3	604	0.50%
2023/03/06	2	116.50	0	0.00	118.00	2	564	0.35%
2023/03/03	2	120.25	1	117.00	117.50	1	519	0.19%
2023/03/02	2	115.50	2	118.25	121.00	0	465	0.00%