台通 (8011)-凱基-大直券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
1,633張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	21.95	21.95	-5	12,097	-0.04%
2024/04/24	0	0.00	1	21.65	21.80	-1	12,106	-0.01%
2024/04/19	0	0.00	9	25.62	24.65	-9	11,838	-0.08%
2024/04/18	1	25.85	40	26.20	26.15	-39	11,732	-0.33%
2024/04/16	0	0.00	1	25.25	25.20	-1	11,764	-0.01%
2024/04/15	1	26.30	0	0.00	26.00	1	11,791	0.01%
2024/04/12	16	26.63	1	26.80	26.15	15	11,923	0.13%
2024/04/11	3	25.42	2	25.85	25.75	1	11,938	0.01%
2024/04/09	26	25.10	3	24.50	24.75	23	11,670	0.20%
2024/04/08	0	0.00	7	24.71	24.40	-7	11,664	-0.06%
2024/04/02	4	23.58	0	0.00	23.40	4	12,017	0.03%
2024/04/01	1	23.90	0	0.00	23.75	1	11,984	0.01%
2024/03/29	0	0.00	2	24.08	23.75	-2	11,996	-0.02%
2024/03/28	2	23.65	2	23.98	23.65	0	12,109	0.00%
2024/03/27	2	23.18	2	23.40	23.55	0	12,098	0.00%
2024/03/26	2	24.23	2	24.33	23.40	0	12,094	0.00%
2024/03/25	0	0.00	1	25.35	25.20	-1	12,088	-0.01%
2024/03/22	2	25.03	6	25.18	24.90	-4	12,232	-0.03%
2024/03/21	0	0.00	6	25.70	25.60	-6	12,191	-0.05%
2024/03/20	0	0.00	42	25.42	25.40	-42	12,186	-0.34%
2024/03/19	15	26.35	12	26.29	25.95	3	12,325	0.02%
2024/03/18	10	25.81	6	25.41	25.35	4	12,262	0.03%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	12	31.60	8	31.26	31.10	4	12,670	0.03%
2024/03/13	50	32.99	42	32.80	32.95	8	12,421	0.06%
2024/03/12	4	32.55	3	32.63	33.55	1	11,124	0.01%
2024/03/11	2	29.15	12	30.50	30.50	-10	10,626	-0.09%
2024/03/08	16	27.83	13	27.81	27.75	3	10,468	0.03%
2024/03/07	10	27.60	17	27.78	27.00	-7	10,180	-0.07%
2024/03/06	8	29.37	3	29.23	29.20	5	9,852	0.05%
2024/03/05	44	28.27	42	28.38	29.25	2	8,938	0.02%
2024/03/04	9	26.09	3	26.60	26.60	6	8,323	0.07%
2024/03/01	0	0.00	1	24.20	24.20	-1	8,062	-0.01%
2024/02/23	0	0.00	3	24.08	23.90	-3	7,900	-0.04%
2024/02/22	0	0.00	2	23.75	23.80	-2	7,902	-0.03%
2024/02/20	0	0.00	7	23.74	23.95	-7	7,801	-0.09%
2024/02/19	6	24.75	11	24.10	24.65	-5	7,654	-0.07%
2024/02/16	2	23.75	1	23.70	23.70	1	7,530	0.01%
2024/02/15	7	24.18	5	24.50	23.80	2	7,517	0.03%
2024/02/05	11	24.66	3	24.20	24.15	8	7,435	0.11%
2024/01/31	0	0.00	4	24.19	24.45	-4	7,109	-0.06%
2024/01/30	0	0.00	1	23.55	23.65	-1	7,002	-0.01%
2024/01/18	21	23.20	0	0.00	22.95	21	6,652	0.32%
2024/01/17	1	22.85	0	0.00	22.80	1	6,572	0.02%
2024/01/09	0	0.00	60	21.75	21.60	-60	6,200	-0.97%
2024/01/08	20	22.70	0	0.00	22.60	20	6,059	0.33%
2024/01/05	0	0.00	2	25.03	24.65	-2	5,793	-0.03%
2024/01/04	40	24.00	0	0.00	23.90	40	5,504	0.73%
2024/01/02	20	24.35	20	24.20	24.30	0	5,376	0.00%
2023/12/29	1	24.25	0	0.00	24.20	1	5,264	0.02%
2023/12/28	0	0.00	4	24.05	23.90	-4	4,999	-0.08%
2023/12/27	0	0.00	1	23.20	23.10	-1	4,838	-0.02%
2023/12/26	0	0.00	0	23.20	23.20	0	4,801	0.00%
2023/12/21	0	0.00	3	23.25	23.25	-3	4,517	-0.07%
2023/12/20	6	23.35	0	0.00	23.35	6	4,422	0.14%
2023/12/19	2	22.15	3	22.67	23.35	-1	4,249	-0.02%
2023/12/15	1	22.45	0	0.00	22.40	1	3,973	0.03%
2023/12/14	3	23.05	0	0.00	22.70	3	3,887	0.08%
2023/12/13	2	23.85	1	23.70	23.95	1	3,603	0.03%
2023/12/12	124	24.37	114	24.14	23.75	10	3,226	0.31%	大買/大賣/
2023/12/11	31	22.34	33	22.30	22.35	-2	2,403	-0.08%
2023/12/08	1	20.45	0	0.00	20.35	1	2,314	0.04%
2023/12/07	1	20.50	1	20.25	20.20	0	2,223	0.00%
2023/12/05	0	0.00	0.5	19.55	20.10	-0.5	2,119	-0.03%
2023/11/21	0	0.00	8.3	19.39	19.40	-8.3	1,855	-0.45%
2023/11/20	2	18.85	0	0.00	18.80	2	1,715	0.12%
2023/11/17	2	18.65	2	18.90	18.45	0	1,693	0.00%
2023/11/16	4.2	18.48	4	18.60	18.45	0.2	1,678	0.01%
2023/11/14	2	18.80	2	18.30	18.75	0	1,621	0.00%
2023/11/13	1	17.40	1	17.70	17.75	0	1,502	0.00%
2023/11/09	4	18.30	4	18.50	18.40	0	1,421	0.00%
2023/10/16	1	18.10	0	0.00	18.20	1	1,308	0.08%
2023/10/11	0	0.00	1	18.45	18.15	-1	1,487	-0.07%
2023/10/06	2	19.30	2	19.20	19.30	0	1,476	0.00%
2023/10/04	2	18.95	2	19.05	18.85	0	1,425	0.00%
2023/10/03	6	19.32	4	19.55	19.20	2	1,421	0.14%
2023/10/02	0	0.00	2	18.50	18.55	-2	1,391	-0.14%
2023/09/22	2	18.80	2	18.90	18.75	0	1,412	0.00%
2023/09/21	2	18.65	2	18.75	18.80	0	1,410	0.00%
2023/09/20	1	19.10	0	0.00	18.95	1	1,411	0.07%
2023/09/19	1	20.25	0	0.00	19.50	1	1,393	0.07%
2023/09/18	0	0.00	3	19.73	19.70	-3	1,341	-0.22%
2023/09/14	4	19.06	1	19.05	19.05	3	1,226	0.24%
2023/09/13	2	18.65	1	18.60	18.65	1	1,190	0.08%
2023/09/06	1	18.00	1	18.10	18.10	0	1,243	0.00%
2023/08/25	1	17.80	1	17.75	17.75	0	1,603	0.00%
2023/08/24	1	17.40	1	17.20	17.40	0	1,806	0.00%
2023/08/21	1	16.80	1	16.90	16.75	0	1,963	0.00%
2023/08/10	0	0.00	0.1	16.80	16.65	-0.1	2,409	0.00%
2023/08/02	0	0.00	0.1	17.25	16.90	-0.1	2,880	0.00%
2023/07/31	0	0.00	0.1	17.50	17.35	-0.1	2,867	0.00%
2023/07/28	0	0.00	4	16.95	17.05	-4	2,857	-0.14%
2023/07/27	0.1	16.95	0	0.00	17.05	0.1	2,865	0.00%
2023/07/25	0	0.00	0.1	17.30	16.95	-0.1	2,923	0.00%
2023/07/24	0.1	17.00	0	0.00	16.85	0.1	2,980	0.00%
2023/07/21	0.2	17.65	0	0.00	17.55	0.2	2,957	0.01%
2023/07/20	1	17.60	1	17.85	17.80	0	2,948	0.00%
2023/07/17	1	19.65	0	0.00	19.80	1	2,809	0.04%
2023/06/09	0	0.00	2	18.88	19.25	-2	2,329	-0.09%
2023/06/07	3	20.18	2	20.03	19.80	1	2,243	0.04%
2023/06/06	0	19.55	1	19.20	19.60	-1	2,118	-0.05%
2023/06/02	1	19.55	1	19.70	19.55	0	2,049	0.00%
2023/05/30	2	19.90	0	0.00	19.95	2	1,860	0.11%
2023/05/17	0	0.00	1	18.15	17.85	-1	1,161	-0.09%
2023/05/15	5	17.89	2	17.78	17.40	3	943	0.32%
2023/05/12	1	16.40	1	16.55	16.55	0	664	0.00%
2023/05/11	1	15.75	0	0.00	15.05	1	529	0.19%
2023/05/08	0.1	15.45	0	0.00	15.30	0.1	437	0.01%
2023/04/25	0	14.90	0	0.00	14.90	0	252	0.00%
2023/04/06	0	15.00	0	0.00	14.85	0	178	0.00%
2023/03/28	0	15.00	0	0.00	14.45	0	178	0.00%
2023/03/03	0.1	14.85	0	0.00	14.75	0.1	266	0.05%
2023/02/20	0	14.90	0	0.00	14.70	0	271	0.00%
2022/12/02	0	0.00	2	15.70	15.55	-2	366	-0.55%
2022/11/11	0	0.00	0.1	14.45	14.20	-0.1	372	-0.01%
2022/11/10	0.1	14.50	0	0.00	14.35	0.1	384	0.01%
2022/04/15	0.5	16.40	0	0.00	16.40	0.5	809	0.06%
2022/03/28	0	0.00	7	17.80	17.75	-7	1,395	-0.50%
2022/03/25	7	18.49	0	0.00	18.40	7	1,390	0.50%
2022/03/10	2	17.05	0	0.00	17.10	2	1,575	0.13%
2022/01/06	0	0.00	5	20.05	20.05	-5	3,368	-0.15%
2022/01/05	5	21.25	0	0.00	20.55	5	3,336	0.15%
2022/01/03	0	0.00	1	20.25	19.60	-1	2,973	-0.03%
2021/12/30	1	19.85	0	0.00	19.85	1	2,979	0.03%
2021/12/27	3	20.30	0	0.00	20.30	3	3,010	0.10%
2021/12/23	0	0.00	3	19.47	19.40	-3	3,115	-0.10%
2021/12/07	3	19.55	3	19.32	19.25	0	3,516	0.00%
2021/12/01	7	19.44	7	19.69	19.80	0	3,415	0.00%
2021/11/26	2	19.30	0	0.00	19.55	2	3,297	0.06%
2021/11/24	6	20.53	6	20.66	20.90	0	3,202	0.00%
2021/11/23	2	21.50	1	22.20	20.00	1	3,118	0.03%
2021/11/17	3	21.17	5	21.38	21.10	-2	2,495	-0.08%
2021/11/16	3	20.30	5	19.47	20.35	-2	2,149	-0.09%
2021/11/11	0	0.00	1	18.50	18.40	-1	1,879	-0.05%
2021/11/09	0	0.00	2	18.20	17.85	-2	1,833	-0.11%
2021/11/08	1	18.05	0	0.00	18.05	1	1,821	0.05%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/04	3	18.63	2	18.90	18.40	1	1,807	0.06%
2021/10/26	10	17.30	12	17.30	17.30	-2	1,740	-0.11%
2021/10/25	2	17.30	0	0.00	17.70	2	1,718	0.12%
2021/10/06	0	0.00	4	16.50	16.10	-4	1,889	-0.21%
2021/10/05	1	16.70	0	0.00	16.85	1	1,873	0.05%
2021/10/01	26	16.85	26	17.71	16.85	0	1,834	0.00%
2021/09/30	28	18.41	26	18.85	18.40	2	1,779	0.11%
2021/09/29	8	18.89	6	19.00	19.40	2	1,655	0.12%
2021/09/28	0	0.00	4	18.20	18.90	-4	1,268	-0.32%
2021/09/27	2	17.20	0	0.00	17.20	2	1,019	0.20%
2021/09/03	0	0.00	1	16.20	16.20	-1	1,076	-0.09%
2021/08/24	0	0.00	1	16.05	15.90	-1	1,228	-0.08%
2021/07/28	0	0.00	15	17.35	17.40	-15	1,349	-1.11%
2021/07/23	15	17.95	0	0.00	17.35	15	1,383	1.08%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/06/25	0	0.00	1	18.15	17.95	-1	1,907	-0.05%
2021/06/18	0	0.00	0	18.00	17.90	0	1,936	0.00%
2021/06/07	2	17.55	2	17.80	17.55	0	2,020	0.00%
2021/06/02	7	18.05	7	18.01	18.05	0	2,054	0.00%
2021/06/01	10	18.60	10	18.15	18.60	0	2,034	0.00%
2021/05/26	1	16.60	1	16.50	16.60	0	1,982	0.00%
2021/05/25	2	16.60	0	0.00	16.65	2	2,009	0.10%
2021/05/21	0	0.00	10	15.74	15.95	-10	2,040	-0.49%
2021/05/12	4	15.35	4	15.85	15.30	0	2,127	0.00%
2021/05/11	14	16.80	14	17.50	16.90	0	2,091	0.00%
2021/05/06	3	18.10	8	18.44	18.10	-5	2,078	-0.24%
2021/05/05	0	0.00	4	18.75	18.30	-4	2,109	-0.19%
2021/05/03	7	20.10	7	20.85	20.10	0	2,099	0.00%
2021/04/19	0	0.00	3	22.75	22.30	-3	2,888	-0.10%
2021/04/16	4	22.38	2	22.30	22.40	2	2,933	0.07%
2021/04/12	3	22.17	1	22.40	22.50	2	3,698	0.05%
2021/04/09	19	21.00	19	20.91	21.00	0	3,943	0.00%
2021/04/07	0	0.00	10	20.70	20.85	-10	4,044	-0.25%
2021/03/24	3	21.00	0	0.00	21.00	3	4,607	0.07%
2021/03/22	0	0.00	2	21.00	21.50	-2	5,019	-0.04%
2021/03/18	5	21.35	12	21.47	21.35	-7	5,209	-0.13%
2021/03/17	7	21.58	1	21.30	21.50	6	5,257	0.11%
2021/03/11	0	0.00	2	20.80	20.95	-2	5,712	-0.04%
2021/03/10	2	21.25	0	0.00	20.65	2	5,896	0.03%
2021/03/08	13	21.00	13	21.51	21.00	0	6,085	0.00%
2021/03/03	0	0.00	1	21.95	22.15	-1	6,453	-0.02%
2021/03/02	1	22.10	0	0.00	21.70	1	6,534	0.02%
2021/02/24	1	22.40	1	22.25	22.40	0	6,681	0.00%
2021/02/23	0	0.00	2	22.60	22.70	-2	6,696	-0.03%
2021/02/22	3	22.80	0	0.00	22.60	3	6,703	0.04%
2021/02/18	1	21.90	0	0.00	22.20	1	6,891	0.01%
2021/02/04	2	21.13	1	21.00	20.80	1	7,188	0.01%
2021/02/01	3	19.73	1	19.80	19.80	2	7,107	0.03%
2021/01/26	21	20.50	21	20.70	20.50	0	7,004	0.00%
2021/01/20	1	20.55	0	0.00	20.40	1	6,827	0.01%
2021/01/19	5	23.14	1	23.60	22.55	4	6,622	0.06%
2021/01/18	0	0.00	2	25.18	25.05	-2	6,415	-0.03%
2021/01/15	1	25.85	4	26.00	25.80	-3	6,354	-0.05%
2021/01/14	5	26.24	0	0.00	26.60	5	6,273	0.08%
2021/01/08	68	25.50	67	25.69	25.50	1	5,736	0.02%
2021/01/07	0	0.00	1	27.45	26.60	-1	5,635	-0.02%
2021/01/06	3	26.88	26	27.89	26.75	-23	5,537	-0.42%
2021/01/05	37	28.23	2	28.30	28.20	35	5,328	0.66%
2021/01/04	3	26.80	34	25.10	27.00	-31	4,799	-0.65%
2020/12/31	26	24.19	7	24.32	24.55	19	4,407	0.43%
2020/12/22	0	0.00	0	23.90	22.80	0	3,982	0.00%
2020/12/18	0	0.00	2	24.18	24.25	-2	3,795	-0.05%
2020/12/17	22	23.62	7	23.98	23.80	15	3,543	0.42%
2020/12/16	5	22.20	0	0.00	22.35	5	3,186	0.16%
2020/12/15	3	22.07	0	0.00	21.90	3	3,101	0.10%
2020/12/14	0	0.00	4	22.71	22.65	-4	3,047	-0.13%
2020/12/10	3	22.15	0	0.00	21.95	3	2,791	0.11%
2020/12/04	0	0.00	0	20.65	20.75	0	2,269	0.00%
2020/12/02	10	20.50	10	20.60	19.90	0	2,081	0.00%
2020/12/01	0	0.00	24	19.25	20.50	-24	1,915	-1.25%
2020/11/30	24	19.43	3	19.20	19.35	21	1,680	1.25%
2020/11/24	4	17.98	0	18.05	18.00	4	1,323	0.30%
2020/11/23	0	0.00	2	18.50	18.35	-2	1,303	-0.15%
2020/11/20	1	17.90	0	0.00	17.95	1	1,215	0.08%
2020/11/19	0	0.00	10	18.00	18.00	-10	1,178	-0.85%
2020/11/18	0	18.00	0	17.90	17.95	0	1,158	0.00%
2020/11/17	7	18.63	57	19.00	18.30	-50	1,088	-4.59%
2020/11/16	67	18.99	11	17.10	19.00	56	931	6.01%
2020/11/13	11	17.75	0	0.00	17.30	11	726	1.52%
2020/10/21	1	16.55	0	0.00	16.55	1	667	0.15%
2020/10/16	0	0.00	1	16.25	16.25	-1	710	-0.14%
2020/09/15	0	0.00	1	17.75	17.65	-1	1,716	-0.06%
2020/09/08	1	18.15	0	0.00	18.10	1	1,792	0.06%
2020/08/27	0	0.00	2	17.55	17.50	-2	2,055	-0.10%
2020/08/11	6	17.10	6	17.20	17.10	0	2,893	0.00%
2020/07/24	0	0.00	0	18.25	17.75	0	3,706	0.00%
2020/07/17	4	17.75	4	17.90	17.75	0	3,758	0.00%
2020/07/14	4	18.25	4	18.60	18.25	0	3,710	0.00%
2020/07/10	7	19.10	7	19.16	19.10	0	3,660	0.00%
2020/07/06	0	0.00	1	20.75	20.75	-1	3,495	-0.03%
2020/07/03	28	19.75	28	19.13	19.65	0	3,332	0.00%
2020/07/01	0	0.00	3	19.80	19.20	-3	3,230	-0.09%
2020/06/30	3	19.00	0	0.00	19.65	3	3,108	0.10%
2020/06/22	0	0.00	3	18.83	18.75	-3	2,874	-0.10%
2020/06/16	3	17.18	10	16.95	17.15	-7	2,696	-0.26%
2020/06/11	10	16.75	0	0.00	16.80	10	2,698	0.37%
2020/06/04	83	18.00	83	17.95	17.80	0	2,528	0.00%
2020/05/22	0	0.00	1	17.05	16.65	-1	2,221	-0.05%
2020/05/21	0	0.00	3	18.37	18.40	-3	2,064	-0.15%
2020/05/18	3	20.65	0	0.00	20.80	3	1,744	0.17%
2020/05/14	48	19.84	47	18.61	18.55	1	1,337	0.07%
2020/05/06	1	18.15	2	17.55	17.55	-1	942	-0.11%
2020/05/05	2	18.85	0	0.00	17.60	2	910	0.22%
2020/03/23	0	10.35	0	0.00	10.05	0	1,048	0.00%
2020/03/17	0	0.00	2	11.70	11.55	-2	1,006	-0.20%
2020/02/26	0	0.00	1	15.05	15.10	-1	945	-0.11%
2020/02/17	0	0.00	3	15.33	15.35	-3	1,069	-0.28%
2020/01/06	14	16.90	14	16.97	16.90	0	970	0.00%
2020/01/03	25	17.60	25	17.72	17.60	0	956	0.00%
2020/01/02	0	0.00	2	18.20	18.20	-2	933	-0.21%
2019/12/27	3	18.05	10	18.34	18.50	-7	808	-0.87%
2019/12/26	2	16.70	0	0.00	17.30	2	561	0.36%
2019/12/19	2	15.95	0	0.00	15.95	2	555	0.36%
2019/12/18	3	16.00	0	0.00	16.10	3	554	0.54%
2019/12/17	5	16.11	0	0.00	16.10	5	554	0.90%
2019/11/14	11	16.16	10	16.20	15.70	1	440	0.23%
2019/11/07	0	0.00	2	15.75	15.85	-2	394	-0.51%
2019/10/22	2	16.35	0	0.00	16.25	2	431	0.46%
2019/10/21	0	0.00	4	15.70	15.80	-4	422	-0.95%
2019/09/27	0	0.00	18	16.90	16.10	-18	471	-3.82%
2019/09/26	18	17.49	0	0.00	16.95	18	441	4.07%
2019/09/25	1	16.60	1	16.35	16.05	0	352	0.00%
2019/07/09	0	0.00	1	16.70	16.75	-1	624	-0.16%
2019/07/08	0	0.00	1	17.20	17.05	-1	631	-0.16%
2019/07/05	1	17.05	0	0.00	17.10	1	623	0.16%
2019/06/14	4	16.60	4	16.63	16.60	0	786	0.00%
2019/06/05	0	0.00	6	16.00	15.90	-6	844	-0.71%
2019/05/13	5	16.30	5	16.85	16.30	0	1,092	0.00%
2019/05/06	1	18.15	1	18.25	18.15	0	1,372	0.00%
2019/04/30	20	18.70	20	18.63	18.70	0	1,348	0.00%
2019/04/25	0	0.00	1	19.00	19.00	-1	1,330	-0.08%
2019/04/18	1	19.85	0	0.00	18.80	1	1,304	0.08%
2019/04/16	88	19.97	88	20.11	19.90	0	1,263	0.00%
2019/04/10	1	18.60	1	18.65	18.60	0	1,158	0.00%
2019/04/01	2	19.00	0	0.00	18.90	2	1,125	0.18%
2019/03/18	6	19.36	0	0.00	19.10	6	1,316	0.46%
2019/03/11	0	18.90	0	0.00	18.90	0	1,508	0.00%
2019/03/07	0	0.00	22	19.35	18.95	-22	1,519	-1.45%
2019/03/06	22	19.32	0	0.00	19.70	22	1,483	1.48%
2019/02/22	1	18.65	1	18.65	18.65	0	1,481	0.00%
2019/02/20	1	18.95	0	0.00	19.00	1	1,440	0.07%
2019/02/19	0	0.00	1	18.65	18.70	-1	1,419	-0.07%
2019/01/30	1	19.05	32	18.97	18.95	-31	1,436	-2.16%
2019/01/29	45	19.06	15	19.01	19.25	30	1,394	2.15%
2019/01/28	2	18.05	0	0.00	18.25	2	1,209	0.17%
2019/01/03	5	18.79	5	18.65	18.35	0	1,112	0.00%
2019/01/02	17	18.40	17	18.35	18.50	0	1,084	0.00%
2018/12/25	14	18.00	14	17.88	18.00	0	1,050	0.00%
2018/12/20	1	17.80	2	18.18	17.80	-1	1,087	-0.09%
2018/12/19	1	19.15	1	18.90	18.60	0	1,071	0.00%
2018/12/18	6	18.30	6	18.23	18.30	0	1,033	0.00%
2018/12/17	0	0.00	1	18.80	18.75	-1	1,019	-0.10%
2018/12/12	2	19.25	0	0.00	19.10	2	940	0.21%
2018/12/10	0	0.00	16	17.78	17.70	-16	769	-2.08%
2018/12/07	16	18.36	0	0.00	18.15	16	756	2.11%
2018/12/05	0	0.00	7	18.19	18.30	-7	670	-1.04%
2018/12/04	7	17.87	1	17.45	18.05	6	570	1.05%
2018/12/03	1	17.65	1	17.75	17.25	0	524	0.00%
2018/11/08	0	0.00	1	17.30	16.45	-1	363	-0.28%
2018/10/02	2	18.28	0	0.00	18.35	2	551	0.36%
2018/10/01	0	0.00	12	18.80	18.80	-12	546	-2.20%
2018/09/28	12	18.85	0	0.00	18.95	12	540	2.22%
2018/07/19	5	20.50	9	20.01	20.10	-4	1,110	-0.36%
2018/07/18	4	20.20	0	0.00	20.05	4	1,039	0.38%
2018/07/02	0	0.00	2	20.23	20.00	-2	934	-0.21%
2018/06/29	2	20.88	0	0.00	21.15	2	932	0.21%
2018/06/22	0	0.00	3	19.80	19.55	-3	975	-0.31%
2018/06/21	3	19.60	0	0.00	19.90	3	971	0.31%
2018/06/08	29	21.98	33	21.88	21.55	-4	886	-0.45%
2018/06/07	0	0.00	2	22.00	22.00	-2	731	-0.27%
2018/06/06	30	20.85	86	20.94	20.95	-56	698	-8.02%
2018/06/05	62	21.76	0	0.00	21.35	62	662	9.35%
2018/06/04	0	0.00	5	20.45	20.45	-5	521	-0.96%
2018/04/02	0	0.00	6	20.10	19.55	-6	732	-0.82%
2018/03/31	11	19.88	0	0.00	20.60	11	702	1.57%
2018/03/20	0	0.00	1	18.55	18.60	-1	590	-0.17%
2018/02/01	0	0.00	1	20.35	20.45	-1	659	-0.15%
2018/01/18	1	21.30	1	21.10	21.25	0	693	0.00%
2018/01/16	0	0.00	1	21.10	20.95	-1	646	-0.15%
2018/01/15	0	0.00	2	20.90	20.80	-2	644	-0.31%
2018/01/12	2	20.88	0	0.00	20.70	2	644	0.31%
2018/01/10	3	21.35	0	0.00	20.95	3	643	0.47%
2018/01/08	1	22.20	0	0.00	21.15	1	636	0.16%
2018/01/05	1	22.10	32	21.88	21.80	-31	609	-5.09%
2018/01/04	32	21.55	0	0.00	21.55	32	529	6.04%