金山電 (8042)-凱基-大直券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	46.20	45.70	-2	1,650	-0.12%
2024/12/10	3	50.05	1	46.75	46.35	2	1,594	0.13%
2024/12/09	3	54.13	0	0.00	51.30	3	1,493	0.20%
2024/12/06	9	58.09	8	58.28	56.90	1	1,415	0.07%
2024/12/05	35	56.68	34	56.37	57.00	1	1,165	0.09%
2024/12/04	5	52.50	4	52.15	53.20	1	871	0.11%
2024/12/03	5	48.76	5	49.50	48.40	0	785	0.00%
2024/12/02	1	48.90	0	0.00	48.50	1	619	0.16%
2024/11/29	65	47.02	76	46.65	45.80	-11	435	-2.53%
2024/11/28	45	44.08	34	44.25	44.45	11	198	5.53%
2024/11/26	0	0.00	2	42.70	43.20	-2	100	-2.00%
2024/08/09	0.1	33.35	0	0.00	33.20	0.1	61	0.12%
2024/02/05	0	38.00	0	0.00	36.50	0	38	0.00%
2023/11/28	1	35.15	0	0.00	35.20	1	25	3.99%
2023/06/08	0	38.90	0	0.00	38.40	0	26	0.00%
2023/03/01	0	37.00	0	0.00	36.45	0	36	0.00%
2023/02/20	0	36.50	0	0.00	35.80	0	35	0.01%
2022/06/09	1	39.60	0	0.00	39.70	1	30	3.32%
2022/04/14	0	43.90	0	0.00	41.45	0	38	0.00%
2022/02/21	0	0.00	0	43.70	43.80	0	71	-0.04%
2022/01/25	0	0.00	1	43.90	43.80	-1	74	-1.34%
2021/07/12	7	53.40	12	53.49	53.40	-5	409	-1.22%
2021/07/09	9	54.40	4	53.80	53.80	5	387	1.29%
2021/06/18	0	0.00	0	49.15	49.30	0	739	0.00%
2021/05/03	0	0.00	1	53.60	50.30	-1	724	-0.14%
2021/04/28	0	0.00	1	54.60	54.60	-1	721	-0.14%
2021/04/27	0	0.00	1	57.00	55.80	-1	715	-0.14%
2021/04/26	4	55.73	2	56.30	56.80	2	710	0.28%
2021/04/14	0	0.00	2	55.30	56.90	-2	645	-0.31%
2021/04/13	3	61.83	0	0.00	59.30	3	628	0.48%
2021/04/12	1	62.60	0	0.00	57.10	1	579	0.17%
2021/04/09	0	0.00	3	61.07	61.90	-3	521	-0.58%
2021/04/08	0	0.00	2	57.60	57.80	-2	440	-0.45%
2021/04/07	0	0.00	1	52.70	52.60	-1	389	-0.26%
2021/04/06	0	0.00	1	54.60	53.90	-1	386	-0.27%
2021/04/01	0	0.00	7	52.00	52.80	-7	393	-1.78%
2021/03/31	10	50.15	0	0.00	51.50	10	358	2.79%
2021/03/12	0	0.00	12	45.64	45.20	-12	337	-3.55%
2021/03/11	6	45.56	0	0.00	45.65	6	340	1.76%
2021/02/26	6	44.43	0	0.00	44.60	6	362	1.66%
2021/01/27	3	43.50	0	0.00	44.00	3	511	0.59%
2021/01/26	2	43.95	0	0.00	43.70	2	523	0.38%
2020/11/24	0	0.00	0	43.90	43.55	0	390	-0.01%
2020/11/23	0	0.00	11	45.17	45.20	-11	359	-3.06%
2020/11/20	1	39.95	0	0.00	42.25	1	289	0.35%
2020/10/27	0	0.00	1	37.80	37.50	-1	201	-0.50%
2020/10/26	11	37.55	0	0.00	37.60	11	177	6.21%
2020/07/16	0	0.00	1	35.30	35.25	-1	291	-0.34%
2020/05/07	2	39.00	2	37.20	37.25	0	240	0.00%
2020/04/09	0	0.00	1	31.50	31.30	-1	182	-0.55%
2020/04/08	1	30.50	0	0.00	31.90	1	183	0.54%
2020/02/06	0	0.00	1	33.35	33.80	-1	202	-0.49%
2020/02/05	1	33.15	0	0.00	33.20	1	201	0.50%
2020/01/06	0	0.00	5	35.35	35.30	-5	183	-2.73%
2019/12/25	1	36.10	0	0.00	36.15	1	184	0.54%
2019/12/05	0	0.00	1	35.80	35.70	-1	169	-0.59%
2019/12/03	1	35.85	0	0.00	36.45	1	163	0.61%
2019/11/06	2	34.60	0	0.00	34.30	2	148	1.35%
2019/10/04	0	0.00	2	34.40	34.40	-2	131	-1.52%
2019/10/03	4	34.21	0	0.00	34.25	4	132	3.03%
2019/09/16	0	0.00	5	34.25	34.30	-5	127	-3.91%
2019/09/03	5	34.55	0	0.00	34.60	5	130	3.84%
2019/04/29	0	0.00	2	38.00	38.00	-2	262	-0.76%
2019/04/24	0	0.00	6	40.25	39.30	-6	257	-2.33%
2019/04/23	6	40.00	0	0.00	40.00	6	244	2.45%
2019/04/19	0	0.00	5	38.10	38.15	-5	221	-2.25%
2019/04/08	2	37.95	0	0.00	37.90	2	207	0.97%
2019/04/03	0	0.00	3	37.40	37.75	-3	204	-1.46%
2019/04/02	10	37.25	1	37.70	37.25	9	203	4.43%
2019/04/01	6	37.09	0	0.00	37.10	6	201	2.98%
2019/03/29	5	36.84	0	0.00	37.00	5	198	2.52%
2019/03/11	0	0.00	2	37.50	37.50	-2	208	-0.96%
2019/03/07	6	38.86	0	0.00	38.05	6	258	2.32%
2019/03/06	0	0.00	5	39.00	38.90	-5	258	-1.93%
2019/03/04	0	0.00	1	38.05	38.00	-1	255	-0.39%
2019/02/25	2	38.45	0	0.00	38.30	2	250	0.80%
2019/02/22	2	38.10	0	0.00	38.25	2	251	0.79%
2019/02/21	3	38.40	1	38.30	38.25	2	251	0.80%
2019/02/20	1	38.60	0	0.00	38.40	1	250	0.40%
2019/02/14	2	38.63	0	0.00	38.35	2	256	0.78%
2019/02/13	0	0.00	5	38.00	38.30	-5	255	-1.95%
2019/02/11	2	37.25	0	0.00	36.90	2	241	0.83%
2019/01/30	0	0.00	2	37.25	37.20	-2	241	-0.83%
2019/01/15	0	0.00	1	35.30	35.30	-1	279	-0.36%
2019/01/09	0	0.00	2	35.90	36.05	-2	287	-0.70%
2019/01/07	0	0.00	2	36.50	36.25	-2	294	-0.68%
2019/01/04	0	0.00	1	35.45	35.55	-1	303	-0.33%
2018/12/27	0	0.00	2	35.70	35.65	-2	343	-0.58%
2018/12/24	0	0.00	1	36.20	36.20	-1	347	-0.29%
2018/12/22	2	36.28	0	0.00	36.10	2	349	0.57%
2018/12/19	0	0.00	2	36.90	36.95	-2	350	-0.57%
2018/12/18	0	0.00	2	37.20	36.85	-2	350	-0.57%
2018/12/17	2	37.60	2	37.25	37.55	0	351	0.00%
2018/12/14	0	0.00	2	37.60	37.75	-2	354	-0.56%
2018/12/13	0	0.00	3	38.85	38.05	-3	357	-0.84%
2018/12/07	1	38.30	0	0.00	38.15	1	361	0.28%
2018/12/06	0	0.00	1	40.20	38.05	-1	363	-0.28%
2018/12/05	1	40.10	3	39.50	39.75	-2	359	-0.56%
2018/12/04	1	40.00	0	0.00	40.90	1	365	0.27%
2018/12/03	0	0.00	2	41.15	41.70	-2	371	-0.54%
2018/11/23	0	0.00	1	35.75	35.50	-1	327	-0.31%
2018/11/20	0	0.00	1	34.90	35.70	-1	345	-0.29%
2018/11/19	1	34.60	0	0.00	35.30	1	350	0.29%
2018/11/16	0	0.00	1	33.95	34.00	-1	351	-0.28%
2018/11/15	1	34.75	0	0.00	33.90	1	351	0.28%
2018/11/13	0	0.00	2	34.48	35.20	-2	351	-0.57%
2018/11/08	0	0.00	1	37.80	37.05	-1	428	-0.23%
2018/11/07	0	0.00	1	37.10	37.05	-1	434	-0.23%
2018/11/05	0	0.00	3	37.00	37.55	-3	455	-0.66%
2018/10/29	1	33.70	0	0.00	34.10	1	485	0.21%
2018/10/26	2	34.10	0	0.00	33.55	2	495	0.40%
2018/10/19	0	0.00	1	37.00	36.50	-1	532	-0.19%
2018/10/17	0	0.00	1	37.50	37.50	-1	554	-0.18%
2018/10/12	1	36.35	0	0.00	36.20	1	578	0.17%
2018/10/11	2	36.75	0	0.00	36.65	2	591	0.34%
2018/10/08	1	41.05	1	40.20	41.30	0	607	0.00%
2018/10/05	0	0.00	1	44.00	41.30	-1	627	-0.16%
2018/09/26	2	45.00	0	0.00	44.95	2	821	0.24%
2018/09/21	1	44.75	0	0.00	45.05	1	969	0.10%
2018/09/19	1	45.40	0	0.00	45.15	1	1,056	0.09%
2018/09/17	1	46.05	0	0.00	46.20	1	1,202	0.08%
2018/09/14	1	45.20	0	0.00	45.95	1	1,270	0.08%
2018/09/12	1	44.10	0	0.00	44.05	1	1,411	0.07%
2018/09/11	0	0.00	1	45.10	45.20	-1	1,476	-0.07%
2018/09/10	1	44.70	1	45.80	44.70	0	1,618	0.00%
2018/08/30	0	0.00	1	49.50	49.35	-1	1,842	-0.05%
2018/08/23	0	0.00	1	49.05	48.10	-1	1,967	-0.05%
2018/08/22	2	49.80	2	49.10	48.90	0	2,008	0.00%
2018/08/20	0	0.00	6	49.50	49.75	-6	2,264	-0.27%
2018/08/16	9	49.96	8	49.00	50.20	1	2,371	0.04%
2018/08/15	0	0.00	2	50.10	49.75	-2	2,359	-0.08%
2018/08/14	1	55.40	0	0.00	55.20	1	2,321	0.04%
2018/08/13	0	0.00	1	56.60	54.30	-1	2,336	-0.04%
2018/07/27	1	61.40	0	0.00	61.40	1	2,360	0.04%
2018/07/26	1	61.40	0	0.00	60.80	1	2,358	0.04%
2018/07/25	0	0.00	1	62.40	61.20	-1	2,357	-0.04%
2018/07/19	2	60.40	2	60.50	60.40	0	2,349	0.00%
2018/07/18	1	61.30	0	0.00	60.70	1	2,355	0.04%
2018/07/13	6	63.80	0	0.00	63.40	6	2,341	0.26%
2018/07/06	0	0.00	5	70.20	67.50	-5	2,318	-0.22%
2018/07/05	5	70.00	0	0.00	68.20	5	2,310	0.22%
2018/06/28	1	69.90	0	0.00	68.10	1	2,111	0.05%
2018/06/27	3	71.27	2	71.70	70.50	1	2,063	0.05%
2018/06/25	5	70.52	5	71.70	69.00	0	1,931	0.00%
2018/06/22	2	70.00	1	70.50	70.00	1	1,876	0.05%
2018/06/21	1	69.00	1	69.90	68.50	0	1,821	0.00%
2018/06/20	0	0.00	11	68.82	67.50	-11	1,767	-0.62%
2018/06/19	16	69.66	5	68.86	69.30	11	1,742	0.63%
2018/06/14	0	0.00	7	64.93	64.30	-7	1,580	-0.44%
2018/06/13	1	66.70	0	0.00	64.60	1	1,593	0.06%
2018/06/12	0	0.00	2	67.20	66.40	-2	1,594	-0.13%
2018/06/11	2	68.05	0	0.00	67.70	2	1,595	0.13%
2018/06/01	0	0.00	10	63.65	64.10	-10	1,518	-0.66%
2018/05/31	4	65.98	4	69.20	65.00	0	1,502	0.00%
2018/05/29	0	0.00	2	67.20	67.40	-2	1,444	-0.14%
2018/05/28	11	69.90	9	69.61	70.20	2	1,393	0.14%
2018/05/25	14	65.62	0	0.00	67.20	14	1,216	1.15%
2018/05/23	1	61.60	0	0.00	61.50	1	1,216	0.08%
2018/05/22	1	63.10	0	0.00	62.60	1	1,233	0.08%
2018/05/21	2	62.20	1	62.50	62.30	1	1,264	0.08%
2018/05/03	1	59.70	1	60.30	59.00	0	1,445	0.00%
2018/04/27	5	61.20	5	60.50	61.80	0	1,560	0.00%
2018/04/11	0	0.00	1	62.50	61.50	-1	2,102	-0.05%
2018/03/22	20	70.50	20	68.50	68.50	0	3,022	0.00%
2018/03/21	1	70.10	0	0.00	69.60	1	3,110	0.03%
2018/03/20	0	0.00	1	69.50	69.60	-1	3,143	-0.03%
2018/03/16	0	0.00	1	69.30	70.30	-1	3,191	-0.03%
2018/03/15	1	69.60	0	0.00	69.60	1	3,188	0.03%
2018/03/14	1	69.80	0	0.00	69.80	1	3,209	0.03%
2018/03/13	0	0.00	3	69.37	69.50	-3	3,208	-0.09%
2018/03/07	1	68.30	0	0.00	67.60	1	3,284	0.03%
2018/03/06	0	0.00	2	69.70	69.10	-2	3,333	-0.06%
2018/03/05	1	70.60	0	0.00	68.80	1	3,388	0.03%
2018/03/02	0	0.00	1	70.30	70.00	-1	3,516	-0.03%
2018/03/01	0	0.00	2	69.90	70.50	-2	3,533	-0.06%
2018/02/27	12	71.06	11	69.31	69.20	1	3,622	0.03%
2018/02/26	19	71.70	20	70.75	70.50	-1	3,712	-0.03%
2018/02/12	1	66.70	1	66.90	66.70	0	3,692	0.00%
2018/02/06	1	68.80	1	65.90	64.20	0	3,726	0.00%
2018/02/02	1	70.90	1	70.60	70.80	0	3,665	0.00%
2018/01/30	1	70.20	0	0.00	70.20	1	3,607	0.03%
2018/01/26	1	70.30	0	0.00	70.30	1	3,553	0.03%
2018/01/23	7	72.10	1	72.00	71.30	6	3,438	0.17%
2018/01/18	2	70.05	0	0.00	69.70	2	3,297	0.06%
2018/01/16	0	0.00	1	70.80	70.70	-1	3,292	-0.03%
2018/01/15	0	0.00	1	73.00	70.50	-1	3,401	-0.03%
2018/01/11	1	70.80	0	0.00	70.20	1	3,311	0.03%
2018/01/09	0	0.00	1	70.30	70.50	-1	3,186	-0.03%
2018/01/08	2	70.50	0	0.00	69.50	2	3,159	0.06%
2018/01/05	1	70.30	2	70.30	70.70	-1	3,133	-0.03%
2018/01/04	3	71.10	3	70.67	70.70	0	3,065	0.00%
2018/01/03	2	69.35	9	68.93	70.20	-7	2,901	-0.24%