東捷 (8064)-凱基-大直券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.60	0	0.00	28.50	2	9,514	0.02%
2024/04/15	0	0.00	1	29.65	29.10	-1	9,189	-0.01%
2024/04/12	2	29.15	0	0.00	30.25	2	9,131	0.02%
2024/04/10	2	29.88	0	0.00	29.35	2	8,875	0.02%
2024/04/09	0	0.00	1	30.15	29.85	-1	8,775	-0.01%
2024/04/08	1	29.90	0	0.00	30.45	1	8,662	0.01%
2024/04/03	2	32.25	1	32.50	30.45	1	8,465	0.01%
2024/04/02	2	30.20	2	29.95	29.95	0	7,738	0.00%
2024/04/01	2	29.05	2	29.25	29.05	0	7,502	0.00%
2024/03/28	2	29.55	2	29.00	28.65	0	7,366	0.00%
2024/03/26	0	0.00	4	28.51	27.60	-4	7,228	-0.06%
2024/03/25	4	30.15	0	0.00	29.20	4	7,153	0.06%
2024/03/19	0	0.00	2	29.30	29.55	-2	6,803	-0.03%
2024/03/18	2	29.28	2	29.00	29.10	0	6,636	0.00%
2024/03/15	4	28.58	4	28.26	27.75	0	6,499	0.00%
2024/03/14	0	0.00	3	28.27	27.80	-3	6,408	-0.05%
2024/03/13	4	30.50	4	30.63	28.90	0	6,337	0.00%
2024/03/12	6	29.35	5	29.95	30.10	1	6,074	0.02%
2024/03/07	2	28.95	2	29.10	27.65	0	5,751	0.00%
2024/03/06	0	0.00	1	29.10	28.90	-1	5,633	-0.02%
2024/03/04	2	31.00	4	30.91	30.50	-2	5,345	-0.04%
2024/03/01	4	32.44	2	32.30	31.45	2	5,178	0.04%
2024/02/29	2	30.35	5	30.08	30.15	-3	4,711	-0.06%
2024/02/27	6	30.11	13	30.18	30.85	-7	4,519	-0.15%
2024/02/26	10	29.45	0	0.00	29.50	10	4,173	0.24%
2024/02/23	3	29.45	4	30.59	29.45	-1	3,905	-0.03%
2024/02/20	1	24.75	0	0.00	24.35	1	2,509	0.04%
2024/02/19	4	24.24	3	24.40	23.55	1	2,132	0.05%
2024/02/15	0	0.00	5	20.85	21.40	-5	1,590	-0.31%
2024/02/05	5	22.55	0	0.00	22.05	5	1,515	0.33%
2024/01/30	3	21.90	0	0.00	22.00	3	1,174	0.26%
2024/01/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2023/09/26	0	0.00	1	19.25	19.25	-1	1,131	-0.09%
2023/09/25	3	19.65	3	19.75	19.85	0	1,131	0.00%
2023/09/22	2	19.40	3	19.55	19.55	-1	1,125	-0.09%
2023/09/21	5	19.75	3	19.40	19.40	2	1,111	0.18%
2023/09/20	0	0.00	3	20.02	20.35	-3	1,010	-0.30%
2023/09/08	1	18.75	0	0.00	18.75	1	875	0.11%
2023/06/06	0	20.70	0	0.00	20.75	0	756	0.00%
2023/04/14	0	19.85	0	0.00	19.90	0	625	0.00%
2023/03/30	0	20.15	0	0.00	20.05	0	547	0.00%
2023/02/20	0	17.90	0	0.00	17.85	0	399	0.00%
2023/02/13	0	0.00	1	17.40	17.40	-1	402	-0.25%
2023/02/10	0	0.00	17	17.45	17.45	-17	406	-4.19%
2023/02/08	0	0.00	1	17.80	17.80	-1	411	-0.24%
2023/01/03	1	16.75	0	0.00	17.25	1	318	0.31%
2022/12/21	1	17.25	0	0.00	17.25	1	312	0.32%
2022/12/14	2	17.43	0	0.00	17.40	2	299	0.67%
2022/12/13	1	17.65	1	17.85	17.45	0	295	0.00%
2022/12/12	1	17.60	0	0.00	17.65	1	288	0.35%
2022/12/09	4	17.34	1	18.15	17.65	3	281	1.07%
2022/12/06	1	16.80	0	0.00	16.75	1	243	0.41%
2022/12/05	10	17.00	0	0.00	16.90	10	238	4.19%
2022/09/07	0	0.00	1	14.85	15.00	-1	259	-0.39%
2022/08/24	0	0.00	1	15.95	15.85	-1	270	-0.37%
2022/08/22	2	16.08	0	0.00	16.05	2	274	0.73%
2022/02/09	0	0.00	2	20.30	20.55	-2	2,888	-0.07%
2022/01/07	1	20.95	0	0.00	21.15	1	3,032	0.03%
2022/01/03	0	0.00	8	22.48	22.20	-8	3,027	-0.26%
2021/12/28	1	22.30	3	22.63	22.10	-2	3,044	-0.07%
2021/12/24	10	22.25	10	22.30	22.05	0	3,061	0.00%
2021/12/23	8	21.17	0	0.00	21.20	8	2,818	0.28%
2021/12/22	0	0.00	1	21.15	20.90	-1	2,928	-0.03%
2021/12/16	0	0.00	2	21.65	21.55	-2	3,192	-0.06%
2021/12/07	0	0.00	1	22.20	21.55	-1	3,562	-0.03%
2021/12/03	2	21.20	0	0.00	21.25	2	3,670	0.05%
2021/12/02	0	0.00	30	21.00	20.85	-30	3,788	-0.79%
2021/11/30	1	20.85	51	20.83	20.90	-50	4,140	-1.21%
2021/11/25	9	22.29	17	21.87	21.80	-8	4,907	-0.16%
2021/11/24	84	23.64	4	23.40	22.80	80	4,895	1.63%
2021/11/19	1	22.05	0	0.00	21.65	1	4,618	0.02%
2021/11/18	6	22.39	5	22.25	22.10	1	4,604	0.02%
2021/11/17	5	22.40	0	0.00	22.20	5	4,582	0.11%
2021/11/16	0	0.00	4	21.10	22.15	-4	4,541	-0.09%
2021/11/05	0	0.00	5	20.15	20.35	-5	4,705	-0.11%
2021/10/26	1	19.45	0	0.00	19.25	1	5,428	0.02%
2021/10/20	0	0.00	2	18.70	18.85	-2	6,285	-0.03%
2021/10/12	2	18.90	0	0.00	18.75	2	7,233	0.03%
2021/10/08	1	19.45	0	0.00	19.25	1	7,746	0.01%
2021/10/01	0	0.00	18	21.86	21.35	-18	8,204	-0.22%
2021/09/30	18	22.44	0	0.00	22.10	18	8,135	0.22%
2021/09/29	1	21.75	10	22.23	21.70	-9	8,041	-0.11%
2021/09/28	20	22.33	10	21.57	22.60	10	7,940	0.13%
2021/09/24	1	21.80	0	0.00	21.55	1	7,853	0.01%
2021/09/22	0	0.00	5	21.38	21.45	-5	7,737	-0.06%
2021/09/16	32	21.05	32	21.17	21.05	0	7,722	0.00%
2021/09/14	4	21.31	1	21.35	21.20	3	7,992	0.04%
2021/09/13	37	21.90	37	21.50	21.90	0	8,020	0.00%
2021/09/10	2	22.50	5	23.55	22.10	-3	8,289	-0.04%
2021/09/09	5	22.70	0	0.00	23.50	5	8,233	0.06%
2021/09/08	0	0.00	2	22.65	22.20	-2	8,151	-0.02%
2021/09/07	2	22.40	0	0.00	22.80	2	8,093	0.02%
2021/09/06	10	24.25	5	23.00	22.95	5	7,963	0.06%
2021/09/03	37	23.60	70	23.95	23.60	-33	7,757	-0.43%
2021/09/02	97	24.09	76	23.33	24.20	21	7,572	0.28%
2021/09/01	18	23.62	16	23.67	23.45	2	7,286	0.03%
2021/08/31	2	22.25	3.3	22.18	22.45	-1.3	6,871	-0.02%
2021/08/30	5	22.06	5	21.86	21.50	0	6,773	0.00%
2021/08/26	14	21.65	14	21.45	21.65	0	6,670	0.00%
2021/08/25	2	22.20	3	21.78	21.65	-1	6,678	-0.01%
2021/08/23	5	21.50	4	21.26	21.10	1	7,083	0.01%
2021/08/20	9	21.18	0	0.00	21.10	9	7,024	0.13%
2021/08/19	0.2	20.33	0	0.00	20.20	0.2	6,935	0.00%
2021/08/18	1	20.05	7	20.08	20.40	-6	6,883	-0.09%
2021/08/17	7	20.10	0	0.00	19.40	7	6,870	0.10%
2021/08/16	23	19.15	23	19.75	19.15	0	6,747	0.00%
2021/08/12	0.1	19.50	0	0.00	19.65	0.1	6,644	0.00%
2021/08/11	13	19.43	13	19.67	19.35	0	6,612	0.00%
2021/08/09	2	21.55	2	21.20	20.85	0	6,522	0.00%
2021/08/06	2	21.40	0	0.00	21.10	2	6,464	0.03%
2021/08/05	8	22.68	8	21.99	21.80	0	6,405	0.00%
2021/08/04	13	22.07	11	21.91	22.00	2	6,249	0.03%
2021/08/03	4	21.90	0	0.00	21.60	4	6,041	0.07%
2021/08/02	1	20.75	0	0.00	20.65	1	5,873	0.02%
2021/07/30	1	21.50	0	0.00	20.80	1	5,845	0.02%
2021/07/27	59	20.80	186	21.45	21.35	-127	5,574	-2.28%	大賣/鉅額交易
2021/07/26	136	21.76	188	21.71	22.75	-52	5,402	-0.96%	大買/大賣/
2021/07/23	182	21.30	15	21.23	21.30	167	5,008	3.33%	大買/鉅額交易
2021/07/22	2	19.65	0	0.00	19.40	2	4,595	0.04%
2021/07/20	5	20.25	5	19.50	19.50	0	4,683	0.00%
2021/07/19	0	0.00	6	20.25	20.10	-6	4,531	-0.13%
2021/07/16	0	0.00	5	20.90	20.95	-5	4,545	-0.11%
2021/07/15	45	20.57	24	20.43	21.30	21	4,516	0.47%
2021/06/29	0	0.00	1	18.75	18.60	-1	4,715	-0.02%
2021/06/24	11	19.95	18	20.05	20.05	-7	4,602	-0.15%
2021/06/23	22	19.20	16	18.46	18.90	6	4,311	0.14%
2021/06/21	4	19.90	4	19.50	19.25	0	4,185	0.00%
2021/06/18	0	0.00	0	17.40	18.35	0	3,926	0.00%
2021/06/03	0	0.00	2	17.65	17.65	-2	3,890	-0.05%
2021/05/18	1	14.65	0	0.00	15.10	1	3,162	0.03%
2021/05/12	5	15.20	5	15.80	15.35	0	3,115	0.00%
2021/05/04	15	17.20	20	17.09	17.20	-5	3,017	-0.17%
2021/05/03	20	17.70	106	18.48	17.70	-86	2,986	-2.88%	大賣/
2021/04/29	18	19.10	18	19.25	19.10	0	2,954	0.00%
2021/04/27	89	20.00	2	20.00	20.10	87	2,983	2.92%
2021/04/22	0	0.00	7	19.51	18.70	-7	2,746	-0.25%
2021/04/21	5	20.30	0	0.00	19.85	5	2,648	0.19%
2021/04/20	4	20.00	6	19.65	20.35	-2	2,524	-0.08%
2021/04/19	0	0.00	1	18.50	18.50	-1	2,241	-0.04%
2021/04/16	0	0.00	14	18.35	18.35	-14	2,274	-0.62%
2021/04/15	14	18.80	2	18.75	18.35	12	2,318	0.52%
2021/04/14	3	18.12	0	0.00	18.00	3	2,331	0.13%
2021/04/13	0	0.00	3	19.00	18.55	-3	2,346	-0.13%
2021/04/12	2	19.88	0	0.00	19.65	2	2,301	0.09%
2021/04/09	0	0.00	5	19.05	19.20	-5	2,161	-0.23%
2021/04/08	12	18.21	4	18.31	18.05	8	1,897	0.42%
2021/03/25	3	15.60	3	15.75	15.60	0	1,544	0.00%
2021/03/23	10	16.90	10	16.13	16.05	0	1,519	0.00%
2021/03/18	1	16.10	0	0.00	16.15	1	1,400	0.07%
2021/03/02	1	15.25	0	0.00	15.05	1	1,452	0.07%
2021/02/24	0	0.00	1	15.20	15.20	-1	1,539	-0.06%
2021/01/15	12	15.70	12	15.91	15.70	0	1,293	0.00%
2021/01/12	5	17.00	0	0.00	16.55	5	1,218	0.41%
2021/01/06	1	15.45	2	16.35	15.30	-1	879	-0.11%
2021/01/05	0	0.00	2	16.00	15.55	-2	785	-0.25%
2021/01/04	2	15.45	0	0.00	15.60	2	742	0.27%
2020/12/28	1	15.75	0	0.00	15.55	1	679	0.15%
2020/12/08	0	0.00	2	14.53	15.25	-2	473	-0.42%
2020/11/03	0	0.00	2	13.25	13.30	-2	291	-0.69%
2020/07/21	1	14.45	0	0.00	14.45	1	760	0.13%
2020/07/17	1	14.70	0	0.00	14.55	1	759	0.13%
2020/06/30	0	0.00	1	15.40	15.40	-1	661	-0.15%
2020/06/29	0	0.00	1	15.25	15.20	-1	661	-0.15%
2020/06/22	2	15.30	0	0.00	15.30	2	673	0.30%
2020/06/05	0	0.00	5	15.55	15.65	-5	787	-0.64%
2020/05/22	0	14.35	0	0.00	14.15	0	763	0.00%
2020/04/28	100	14.87	100	14.97	14.95	0	785	0.00%
2020/04/09	0	0.00	1	13.80	13.60	-1	719	-0.14%
2020/04/08	1	13.80	0	0.00	13.80	1	742	0.13%
2020/03/19	0	0.00	3	10.55	10.55	-3	792	-0.38%
2020/03/12	3	14.45	0	0.00	14.50	3	802	0.37%
2020/03/11	5	15.40	0	0.00	15.30	5	948	0.53%
2020/03/09	3	14.75	3	14.85	14.75	0	932	0.00%
2020/02/18	1	15.60	0	0.00	15.50	1	1,035	0.10%
2020/01/30	0	0.00	1	16.00	15.80	-1	1,077	-0.09%
2020/01/16	0	0.00	6	17.15	17.15	-6	1,063	-0.56%
2020/01/03	1	17.85	0	0.00	17.60	1	1,076	0.09%
2019/12/31	3	17.72	10	17.80	17.75	-7	1,033	-0.68%
2019/12/10	25	17.25	25	17.31	17.25	0	1,057	0.00%
2019/12/06	5	17.93	2	17.75	18.00	3	1,104	0.27%
2019/11/28	1	17.15	0	0.00	17.15	1	1,053	0.09%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/22	1	16.90	0	0.00	16.95	1	1,152	0.09%
2019/10/28	0	0.00	1	16.60	16.50	-1	1,455	-0.07%
2019/10/22	1	16.55	5	16.60	16.60	-4	1,493	-0.27%
2019/10/15	0	0.00	1	16.20	16.20	-1	1,534	-0.07%
2019/10/14	0	0.00	2	16.25	16.15	-2	1,571	-0.13%
2019/10/01	31	16.70	30	16.74	16.70	1	1,615	0.06%
2019/09/25	1	17.80	3	17.60	17.60	-2	1,574	-0.13%
2019/09/24	2	17.35	0	0.00	17.85	2	1,532	0.13%
2019/09/20	1	17.55	0	0.00	17.55	1	1,497	0.07%
2019/09/19	1	17.35	0	0.00	17.50	1	1,495	0.07%
2019/09/11	14	17.55	14	17.44	17.55	0	1,543	0.00%
2019/09/10	41	17.64	36	17.84	17.65	5	1,527	0.33%
2019/09/06	1	18.65	0	0.00	18.75	1	1,403	0.07%
2019/09/03	1	18.85	0	0.00	18.75	1	1,353	0.07%
2019/09/02	0	0.00	4	18.51	18.65	-4	1,337	-0.30%
2019/08/30	1	18.60	0	0.00	18.55	1	1,325	0.08%
2019/08/29	0	0.00	1	18.85	18.80	-1	1,286	-0.08%
2019/08/28	2	18.68	20	18.65	18.75	-18	1,239	-1.45%
2019/08/23	24	18.38	0	0.00	18.30	24	1,144	2.10%
2019/08/22	1	18.70	0	0.00	18.65	1	1,093	0.09%
2019/08/21	0	0.00	1	18.35	18.35	-1	1,027	-0.10%
2019/08/19	4	17.70	0	0.00	18.00	4	888	0.45%
2019/08/16	2	17.60	0	0.00	17.60	2	878	0.23%
2019/08/15	20	17.30	20	17.60	17.65	0	871	0.00%
2019/08/05	5	16.80	5	16.83	16.80	0	904	0.00%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,135	-0.09%
2019/07/16	1	17.85	0	0.00	18.05	1	1,187	0.08%
2019/06/21	0	0.00	6	18.35	17.80	-6	2,566	-0.23%
2019/06/20	6	18.23	0	0.00	18.25	6	2,579	0.23%
2019/05/27	7	16.85	7	16.85	16.85	0	3,377	0.00%
2019/05/21	7	17.45	7	17.11	17.45	0	3,679	0.00%
2019/05/15	0	0.00	2	18.00	18.00	-2	3,773	-0.05%
2019/05/14	2	18.00	0	0.00	18.00	2	3,775	0.05%
2019/05/13	36	17.40	36	17.67	17.40	0	3,774	0.00%
2019/05/10	68	17.95	68	18.39	17.95	0	3,750	0.00%
2019/05/09	2	18.95	2	19.45	18.95	0	3,679	0.00%
2019/05/03	20	20.10	20	20.05	20.05	0	3,581	0.00%
2019/04/30	7	19.35	7	18.85	19.60	0	3,497	0.00%
2019/04/23	6	19.65	6	19.57	19.65	0	3,411	0.00%
2019/04/15	0	0.00	1	19.50	19.20	-1	3,188	-0.03%
2019/04/12	8	19.60	8	19.90	19.60	0	3,122	0.00%
2019/04/11	93	19.90	96	19.96	19.90	-3	3,078	-0.10%
2019/04/10	0	0.00	1	20.35	20.25	-1	2,998	-0.03%
2019/04/09	0	0.00	12	22.15	22.15	-12	2,853	-0.42%
2019/04/08	18	22.64	10	22.66	22.45	8	2,791	0.29%
2019/04/02	1	21.45	15	21.20	21.30	-14	2,465	-0.57%
2019/04/01	16	21.22	0	0.00	20.85	16	2,362	0.68%
2019/03/28	0	0.00	5	20.39	20.10	-5	2,194	-0.23%
2019/03/27	5	21.43	3	21.20	20.75	2	2,160	0.09%
2019/03/26	2	20.45	0	0.00	20.60	2	1,972	0.10%
2019/03/18	2	20.50	2	20.35	20.35	0	1,870	0.00%
2019/03/14	1	20.00	21	19.90	19.40	-20	1,690	-1.18%
2019/03/13	38	19.66	17	19.61	19.75	21	1,684	1.25%
2019/03/12	3	19.10	12	19.12	19.10	-9	1,521	-0.59%
2019/03/11	9	19.29	1	19.35	19.05	8	1,547	0.52%
2019/03/04	0	0.00	2	19.03	19.05	-2	1,519	-0.13%
2019/02/27	17	19.09	16	18.58	19.10	1	1,513	0.07%
2019/02/26	0	0.00	3	18.83	18.70	-3	1,485	-0.20%
2019/02/25	8	19.10	8	18.84	19.10	0	1,468	0.00%
2019/02/21	9	19.27	3	19.48	19.15	6	1,415	0.42%
2019/02/20	3	18.63	0	0.00	18.70	3	1,238	0.24%
2019/02/15	0	0.00	2	18.50	17.95	-2	1,195	-0.17%
2019/02/14	2	18.40	0	0.00	18.35	2	1,157	0.17%
2018/12/14	2	17.70	2	17.63	17.70	0	2,365	0.00%
2018/12/13	10	17.90	10	17.92	17.90	0	2,353	0.00%
2018/12/11	0	0.00	1	18.65	17.80	-1	2,303	-0.04%
2018/12/10	1	18.30	0	0.00	18.40	1	2,218	0.05%
2018/12/06	4	18.70	4	17.95	17.45	0	2,163	0.00%
2018/12/05	0	0.00	2	17.65	17.85	-2	2,100	-0.10%
2018/12/04	2	18.05	0	0.00	17.80	2	2,105	0.10%
2018/11/15	2	16.75	5	16.80	16.75	-3	2,012	-0.15%
2018/11/14	3	17.30	0	0.00	17.05	3	2,001	0.15%
2018/10/26	8	15.30	8	15.70	15.30	0	2,807	0.00%
2018/10/24	6	16.80	6	16.63	16.80	0	2,763	0.00%
2018/10/23	4	16.85	10	16.93	16.85	-6	2,768	-0.22%
2018/10/18	3	16.97	0	0.00	17.00	3	2,801	0.11%
2018/10/17	3	17.40	0	0.00	17.00	3	2,794	0.11%
2018/10/16	0	0.00	5	17.95	17.25	-5	2,755	-0.18%
2018/10/15	5	18.50	50	18.05	18.20	-45	2,713	-1.66%
2018/10/12	51	18.01	3	17.00	18.25	48	2,535	1.89%
2018/10/11	3	16.65	3	17.50	16.60	0	2,355	0.00%
2018/10/09	3	17.83	0	0.00	18.35	3	2,306	0.13%
2018/10/03	4	17.70	4	17.83	17.70	0	2,258	0.00%
2018/10/02	0	0.00	1	18.80	18.25	-1	2,308	-0.04%
2018/10/01	1	17.90	0	0.00	18.25	1	2,228	0.04%
2018/09/04	0	0.00	1	17.60	17.60	-1	2,712	-0.04%
2018/09/03	11	17.81	20	17.63	17.60	-9	2,738	-0.33%
2018/08/28	10	17.47	0	0.00	17.30	10	2,925	0.34%
2018/08/22	1	17.25	0	0.00	17.15	1	3,025	0.03%
2018/08/15	35	17.82	35	17.52	17.25	0	3,098	0.00%
2018/08/14	0	0.00	5	18.50	18.10	-5	3,088	-0.16%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	24	20.46	44	20.45	20.55	-20	3,221	-0.62%
2018/08/09	42	20.75	19	20.49	20.40	23	3,170	0.73%
2018/08/06	1	18.90	0	0.00	18.90	1	2,702	0.04%
2018/08/02	1	18.70	0	0.00	18.65	1	2,762	0.04%
2018/08/01	0	0.00	1	19.10	19.25	-1	2,742	-0.04%
2018/07/20	13	18.62	13	19.25	18.55	0	2,601	0.00%
2018/07/18	0	0.00	4	18.50	18.50	-4	2,474	-0.16%
2018/07/17	4	19.30	0	0.00	18.65	4	2,456	0.16%
2018/07/12	3	18.15	3	17.85	17.90	0	2,298	0.00%
2018/07/10	0	0.00	1	18.60	18.30	-1	2,270	-0.04%
2018/07/03	13	17.71	13	17.50	17.65	0	2,123	0.00%
2018/06/29	0	0.00	6	18.80	18.35	-6	2,068	-0.29%
2018/06/28	6	18.35	0	0.00	18.60	6	1,818	0.33%
2018/06/25	0	0.00	1	17.25	17.25	-1	1,748	-0.06%
2018/06/21	1	18.00	0	0.00	17.70	1	1,733	0.06%
2018/06/08	0	0.00	1	18.35	18.10	-1	1,518	-0.07%
2018/06/07	0	0.00	4	18.35	18.50	-4	1,467	-0.27%
2018/06/05	1	17.15	0	0.00	17.15	1	1,347	0.07%
2018/05/31	2	17.83	2	17.80	17.60	0	1,312	0.00%
2018/05/30	16	18.17	17	17.61	18.00	-1	1,271	-0.08%
2018/05/29	2	17.88	4	17.25	18.00	-2	1,195	-0.17%
2018/05/25	2	17.15	0	0.00	16.95	2	1,102	0.18%
2018/05/23	2	17.40	0	0.00	17.00	2	1,075	0.19%
2018/05/22	0	0.00	1	17.50	16.95	-1	1,054	-0.09%
2018/05/18	15	17.54	16	16.90	18.00	-1	906	-0.11%
2018/05/17	26	15.93	23	16.68	16.70	3	672	0.45%
2018/05/16	1	15.65	0	0.00	15.65	1	560	0.18%
2018/05/15	0	0.00	5	15.80	15.65	-5	564	-0.89%
2018/05/14	2	16.20	5	16.30	16.00	-3	585	-0.51%
2018/05/11	5	15.85	0	0.00	15.60	5	568	0.88%
2018/05/08	0	0.00	2	15.45	15.05	-2	542	-0.37%
2018/04/17	0	0.00	5	14.57	14.50	-5	687	-0.73%
2018/03/14	0	0.00	3	15.75	15.50	-3	1,157	-0.26%
2018/02/06	1	14.50	0	0.00	14.65	1	1,247	0.08%
2018/02/01	1	16.70	0	0.00	16.60	1	1,270	0.08%
2018/01/29	5	16.90	0	0.00	16.75	5	1,214	0.41%
2018/01/17	0	0.00	5	17.25	17.15	-5	1,139	-0.44%
2018/01/15	10	17.29	0	0.00	17.15	10	1,130	0.88%
2018/01/08	0	0.00	50	18.45	17.90	-50	997	-5.01%
2018/01/05	51	18.35	1	18.35	18.35	50	860	5.81%