長華* (8070)-凱基-大直券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
8,695張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	50.90	13	51.76	52.30	-10	3,977	-0.25%
2024/05/17	8	48.53	8	48.75	49.20	0	3,904	0.00%
2024/05/16	2	48.65	0	0.00	47.15	2	3,899	0.05%
2024/05/15	0	0.00	1	49.10	49.30	-1	3,816	-0.03%
2024/05/14	3	48.42	9	48.06	48.40	-6	3,648	-0.16%
2024/05/13	7	48.22	2	47.55	47.40	5	3,559	0.14%
2024/05/10	4	44.91	7	45.66	46.20	-3	3,466	-0.09%
2024/05/08	12	44.55	0	0.00	44.70	12	3,387	0.35%
2024/05/07	11	44.86	3	45.17	44.85	8	3,345	0.24%
2024/05/06	7	45.31	5	45.35	45.35	2	3,286	0.06%
2024/05/03	0	0.00	1	44.45	44.50	-1	3,194	-0.03%
2024/05/02	7	44.58	1	44.60	44.50	6	3,158	0.19%
2024/04/30	1	44.60	0	0.00	44.70	1	3,131	0.03%
2024/04/29	3	44.10	0	0.00	44.15	3	3,093	0.10%
2024/04/26	10	43.81	0	0.00	43.95	10	3,062	0.33%
2024/04/25	3	44.63	0	0.00	44.15	3	2,994	0.10%
2024/04/24	0	0.00	10	43.95	44.85	-10	2,828	-0.35%
2024/04/22	1	40.20	0	0.00	40.20	1	2,703	0.04%
2024/04/19	5	39.98	0	0.00	40.55	5	2,692	0.19%
2024/04/17	10	40.95	0	0.00	40.95	10	2,650	0.38%
2024/04/16	42	40.51	1	40.15	40.20	41	2,617	1.57%
2024/04/15	40	41.74	0	0.00	41.20	40	2,570	1.56%
2024/04/12	2	42.30	0	0.00	42.30	2	2,531	0.08%
2024/04/11	8	42.65	54	42.37	42.25	-46	2,506	-1.84%
2024/04/10	13	43.04	4	42.90	42.80	9	2,444	0.37%
2024/04/09	40	43.21	0	0.00	43.10	40	2,388	1.67%
2024/04/08	11	43.35	0	0.00	43.65	11	2,313	0.48%
2024/04/02	6	41.67	2	41.75	41.65	4	2,173	0.18%
2024/03/27	1	39.80	0	0.00	39.70	1	2,038	0.05%
2024/03/26	1	39.85	0	0.00	39.80	1	2,011	0.05%
2024/03/22	5	39.65	0	0.00	39.70	5	1,855	0.27%
2024/03/21	5	39.20	2	39.48	39.70	3	1,788	0.17%
2024/03/19	30	39.13	0	0.00	39.00	30	1,710	1.75%
2024/03/13	1	38.00	3	38.00	38.35	-2	1,599	-0.13%
2024/03/12	4	37.64	0	0.00	37.55	4	1,556	0.26%
2024/03/11	1	37.90	0	0.00	37.85	1	1,542	0.06%
2024/03/08	7	37.43	5	37.47	37.80	2	1,530	0.13%
2024/03/07	12	38.24	4	38.08	37.90	8	1,485	0.54%
2024/03/06	4	38.91	0	0.00	39.10	4	1,419	0.28%
2024/03/05	5	38.75	1	38.75	39.15	4	1,385	0.29%
2024/03/04	9	38.41	1	38.75	38.10	8	1,341	0.60%
2024/03/01	8	38.73	0	0.00	38.45	8	1,315	0.61%
2024/02/27	1	38.45	0	0.00	38.20	1	1,206	0.08%
2024/02/26	6	37.73	1	38.10	38.10	5	1,151	0.43%
2024/02/23	5	37.58	0	0.00	37.45	5	1,124	0.44%
2024/02/22	2	37.55	1	37.45	37.50	1	1,106	0.09%
2024/02/20	2	38.68	1	38.15	38.05	1	1,044	0.10%
2024/02/16	5	37.91	0	0.00	37.90	5	863	0.58%
2024/02/15	1	35.05	1	35.90	37.15	0	766	0.00%
2024/02/05	4	34.96	0	0.00	34.95	4	708	0.56%
2024/02/02	2	35.43	0	0.00	35.40	2	704	0.28%
2024/01/31	0	0.00	1	35.10	35.90	-1	730	-0.14%
2024/01/29	2	34.48	0	0.00	34.60	2	698	0.29%
2024/01/26	1	34.70	0	0.00	34.60	1	696	0.14%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/22	1	34.75	0	0.00	34.85	1	678	0.15%
2024/01/04	1	34.30	0	0.00	34.25	1	647	0.15%
2024/01/03	0	0.00	1	34.25	34.25	-1	649	-0.15%
2023/12/28	1	34.80	0	0.00	34.95	1	639	0.16%
2023/12/27	1	34.80	0	0.00	35.00	1	635	0.16%
2023/12/25	0	0.00	10	34.35	34.35	-10	614	-1.63%
2023/12/20	0	0.00	3	34.35	34.30	-3	601	-0.50%
2023/12/13	0	0.00	1	35.00	35.05	-1	568	-0.18%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/11	1	34.80	1	34.80	34.85	0	561	0.00%
2023/11/29	0	0.00	1	34.25	34.30	-1	648	-0.15%
2023/10/24	5	30.35	0	0.00	30.35	5	681	0.73%
2023/10/20	5	30.53	0	30.25	30.25	5	692	0.72%
2023/10/17	2	30.45	0	0.00	30.20	2	750	0.27%
2023/10/11	4	30.50	0	0.00	30.55	4	888	0.45%
2023/09/18	0	32.50	0	0.00	32.45	0	1,092	0.00%
2023/09/04	10	31.23	0	0.00	31.25	10	1,188	0.84%
2023/08/30	0	0.00	11	30.11	30.30	-11	1,174	-0.94%
2023/08/18	1	29.90	0	0.00	30.00	1	1,205	0.08%
2023/08/07	1	30.75	0	0.00	30.55	1	1,181	0.08%
2023/07/27	0	0.00	7	30.80	30.75	-7	1,173	-0.60%
2023/07/25	0	0.00	10	30.55	30.80	-10	1,167	-0.86%
2023/07/20	5	31.00	5	30.75	31.10	0	1,175	0.00%
2023/07/19	8	30.53	0	0.00	30.75	8	1,160	0.69%
2023/07/17	10	30.95	0	0.00	30.95	10	1,123	0.89%
2023/07/14	0	0.00	1	31.05	31.80	-1	1,091	-0.09%
2023/07/13	0	0.00	1	30.40	30.65	-1	1,052	-0.09%
2023/07/12	3	31.55	2	30.70	31.05	1	979	0.10%
2023/07/05	0	0.00	2	34.50	34.25	-2	883	-0.23%
2023/06/21	0	0.00	1	34.50	35.10	-1	1,069	-0.09%
2023/06/14	5	36.42	0	0.00	36.85	5	981	0.51%
2023/06/12	11	37.10	0	0.00	37.00	11	969	1.13%
2023/06/02	0	0.00	20	36.35	36.35	-20	991	-2.02%
2023/04/25	3	33.30	0	0.00	32.70	3	1,003	0.30%
2023/04/18	0	0.00	3	35.85	35.75	-3	925	-0.32%
2023/04/12	2	36.53	2	36.45	36.50	0	894	0.00%
2023/04/06	5	36.70	5	37.05	36.90	0	848	0.00%
2023/02/22	0	0.00	2	33.00	33.05	-2	446	-0.45%
2023/01/30	0	0.00	3	31.65	31.65	-3	384	-0.78%
2023/01/12	1	31.30	0	0.00	31.70	1	422	0.24%
2023/01/11	2	31.30	0	0.00	31.30	2	412	0.48%
2022/12/26	0	0.00	3	30.40	30.50	-3	464	-0.65%
2022/12/01	0	0.00	3	32.25	32.10	-3	485	-0.62%
2022/11/28	0	0.00	5	31.52	31.75	-5	492	-1.02%
2022/11/22	6	31.50	0	0.00	31.45	6	521	1.15%
2022/11/21	2	31.70	0	0.00	31.60	2	524	0.38%
2022/11/14	0	0.00	1	32.15	32.20	-1	528	-0.19%
2022/10/24	1	30.80	0	0.00	30.45	1	563	0.18%
2022/10/20	0	0.00	1	30.95	32.50	-1	561	-0.18%
2022/10/07	0	0.00	1	31.85	31.85	-1	585	-0.17%
2022/10/06	1	32.40	0	0.00	32.40	1	628	0.16%
2022/08/30	0	0.00	4	34.95	34.90	-4	989	-0.40%
2022/07/27	0	0.00	1	32.40	32.85	-1	1,322	-0.08%
2022/07/12	1	30.10	0	0.00	29.55	1	1,361	0.07%
2022/06/20	1	34.00	0	0.00	33.20	1	1,277	0.08%
2022/06/13	0	0.00	2	36.55	37.40	-2	1,270	-0.16%
2022/06/10	0	0.00	3	36.90	37.35	-3	1,284	-0.23%
2022/06/09	0	0.00	4	37.03	36.95	-4	1,296	-0.31%
2022/06/02	9	37.40	0	0.00	37.15	9	1,413	0.64%
2022/05/31	0	0.00	1	37.00	37.00	-1	1,509	-0.07%
2022/05/27	8	37.90	8	37.80	37.70	0	1,514	0.00%
2022/05/26	0	0.00	1	37.60	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	18	37.95	37.90	-18	1,543	-1.17%
2022/05/24	1	36.50	0	0.00	36.35	1	1,548	0.06%
2022/05/23	0	0.00	6	37.35	36.85	-6	1,584	-0.38%
2022/05/20	0	0.00	2	37.30	37.00	-2	1,619	-0.12%
2022/05/19	8	36.45	0	0.00	37.15	8	1,641	0.49%
2022/05/04	0	0.00	3	35.15	35.15	-3	1,853	-0.16%
2022/04/25	1	34.35	2	34.20	34.55	-1	2,059	-0.05%
2022/04/20	5	36.00	0	0.00	35.65	5	2,095	0.24%
2022/04/18	1	34.90	0	0.00	34.85	1	2,159	0.05%
2022/04/15	3	35.20	2	35.15	35.05	1	2,202	0.05%
2022/04/13	1	35.95	6	35.75	36.45	-5	2,337	-0.21%
2022/04/11	6	35.43	2	36.40	35.50	4	2,509	0.16%
2022/04/08	2	36.25	0	0.00	36.00	2	2,668	0.07%
2022/03/18	2	36.50	0	0.00	37.00	2	3,987	0.05%
2022/03/17	13	35.72	10	35.98	36.05	3	3,956	0.08%
2022/03/16	0	0.00	2	35.55	34.85	-2	3,945	-0.05%
2022/03/15	3	35.30	1	35.55	35.30	2	3,930	0.05%
2022/03/14	1	36.05	0	0.00	36.05	1	3,908	0.03%
2022/03/11	0	0.00	5	36.28	36.20	-5	3,902	-0.13%
2022/03/10	4	36.48	7	36.47	36.55	-3	3,893	-0.08%
2022/03/09	0	0.00	1	35.75	36.00	-1	3,885	-0.03%
2022/03/08	1	36.75	0	0.00	35.40	1	3,864	0.03%
2022/03/07	8	36.69	0	0.00	37.70	8	3,799	0.21%
2022/03/04	4	37.90	0	0.00	37.80	4	3,737	0.11%
2022/03/03	0	0.00	0.4	38.05	38.10	-0.4	3,719	-0.01%
2022/03/02	6	38.03	4	37.95	37.95	2	3,713	0.05%
2022/03/01	0	0.00	2	37.90	38.00	-2	3,691	-0.05%
2022/02/24	2	37.05	1	37.55	37.10	1	3,662	0.03%
2022/02/23	0	0.00	2	38.10	38.35	-2	3,595	-0.06%
2022/02/22	1	37.55	1	37.80	38.05	0	3,570	0.00%
2022/02/18	1	37.15	0	0.00	37.95	1	3,545	0.03%
2022/02/17	1	37.90	2	37.60	37.40	-1	3,531	-0.03%
2022/02/16	4	37.73	0	0.00	37.80	4	3,526	0.11%
2022/02/15	2	37.95	0	0.00	37.40	2	3,564	0.06%
2022/02/08	0	0.00	2	36.45	36.75	-2	3,557	-0.06%
2022/01/19	9	36.68	17	37.06	36.90	-8	3,669	-0.22%
2022/01/18	0	0.00	1	36.70	36.90	-1	3,587	-0.03%
2022/01/17	6.2	36.09	3	35.78	36.30	3.2	3,564	0.09%
2022/01/13	1	36.30	0	0.00	35.95	1	3,523	0.03%
2022/01/12	0	0.00	4	35.94	36.05	-4	3,506	-0.11%
2022/01/11	3	36.53	0	0.00	36.30	3	3,484	0.09%
2022/01/10	1	37.10	1	37.45	37.05	0	3,429	0.00%
2022/01/07	7	37.94	1	38.05	37.80	6	3,381	0.18%
2022/01/06	0	0.00	4	37.45	37.70	-4	3,263	-0.12%
2022/01/05	1.2	37.25	2	37.58	37.95	-0.8	3,226	-0.02%
2022/01/04	1	38.45	9	37.66	37.55	-8	3,122	-0.26%
2022/01/03	13	38.28	7	38.10	38.15	6	3,040	0.20%
2021/12/30	38	39.31	38	39.50	38.90	0	2,873	0.00%
2021/12/29	6	38.13	38	37.95	38.05	-32	2,217	-1.44%
2021/12/28	2	34.85	3	35.32	36.20	-1	1,822	-0.05%
2021/12/27	5	34.50	0	0.00	34.40	5	1,670	0.30%
2021/12/23	6	33.99	5	34.50	34.45	1	1,645	0.06%
2021/12/07	1	34.35	0	0.00	34.35	1	1,599	0.06%
2021/12/02	0	0.00	2	33.93	33.70	-2	1,627	-0.12%
2021/11/30	0	0.00	14	34.15	34.20	-14	1,661	-0.84%
2021/11/25	20	34.20	10	34.25	34.25	10	1,679	0.60%
2021/11/18	0	0.00	2	34.65	34.65	-2	1,713	-0.12%
2021/11/17	0	0.00	1	35.25	35.25	-1	1,708	-0.06%
2021/11/15	2	35.25	2	35.70	35.65	0	1,694	0.00%
2021/11/12	11	35.80	0	0.00	35.20	11	1,690	0.65%
2021/11/11	2	35.90	0	0.00	36.55	2	1,641	0.12%
2021/11/08	0	0.00	4	35.15	35.00	-4	1,582	-0.25%
2021/11/04	1	35.30	0	0.00	35.40	1	1,600	0.06%
2021/11/02	0	0.00	3	34.97	33.80	-3	1,567	-0.19%
2021/10/27	0	0.00	5	32.75	32.85	-5	1,569	-0.32%
2021/10/08	0	0.00	2	31.60	31.15	-2	2,424	-0.08%
2021/10/07	2	31.35	0	0.00	31.20	2	2,466	0.08%
2021/10/06	0	0.00	1	30.15	30.35	-1	2,608	-0.04%
2021/10/05	1	30.80	0	0.00	30.80	1	2,835	0.04%
2021/09/30	7	32.62	0	0.00	32.55	7	3,208	0.22%
2021/09/28	0	0.00	1	34.55	34.20	-1	3,243	-0.03%
2021/09/10	1	33.15	2	33.30	33.30	-1	3,422	-0.03%
2021/08/31	0	0.00	1	34.30	35.10	-1	3,401	-0.03%
2021/08/30	6	34.85	6	34.55	34.65	0	3,389	0.00%
2021/08/26	0	0.00	2	33.05	32.75	-2	3,358	-0.06%
2021/08/19	1	32.00	0	0.00	30.75	1	3,530	0.03%
2021/08/18	12	32.08	12	30.25	32.10	0	3,594	0.00%
2021/08/16	1	32.55	0	0.00	32.20	1	3,614	0.03%
2021/08/13	7	32.85	16	33.81	32.85	-9	3,637	-0.25%
2021/08/12	9	33.98	0	0.00	34.00	9	3,637	0.25%
2021/08/11	2	34.03	0	0.00	33.00	2	3,656	0.05%
2021/08/10	0	0.00	10	34.50	34.15	-10	3,663	-0.27%
2021/08/09	10	36.00	0	0.00	35.05	10	3,710	0.27%
2021/08/06	1	37.60	3	36.62	36.30	-2	3,726	-0.05%
2021/08/05	2	36.95	0	0.00	36.85	2	3,741	0.05%
2021/08/04	0	0.00	2	37.75	37.15	-2	3,885	-0.05%
2021/08/03	10	38.00	2.1	38.05	37.80	7.9	3,933	0.20%
2021/07/30	7	37.50	0	0.00	37.50	7	3,961	0.18%
2021/07/28	1	37.00	1	35.80	37.00	0	3,911	0.00%
2021/07/27	0	0.00	2	37.30	37.05	-2	3,974	-0.05%
2021/07/26	29	37.38	20	38.45	38.90	9	3,940	0.23%
2021/07/23	19	36.30	19	36.45	36.30	0	3,788	0.00%
2021/07/19	0	0.00	5	36.40	36.45	-5	3,746	-0.13%
2021/07/16	0	0.00	1	36.25	36.15	-1	3,854	-0.03%
2021/07/14	0	0.00	4	35.91	35.40	-4	3,902	-0.10%
2021/07/13	1	35.80	3	36.05	36.15	-2	4,012	-0.05%
2021/07/12	5	37.60	0	0.00	37.00	5	3,969	0.13%
2021/07/09	11	35.15	3	34.95	34.95	8	3,774	0.21%
2021/07/08	2	35.23	11	35.50	35.00	-9	3,845	-0.23%
2021/07/07	21	35.34	5	35.59	35.80	16	3,856	0.41%
2021/07/06	3	33.58	0	0.00	33.55	3	3,793	0.08%
2021/07/05	4	33.81	2	33.65	33.60	2	4,004	0.05%
2021/07/02	1	33.30	0	0.00	33.30	1	4,049	0.02%
2021/06/28	1	33.00	0	0.00	32.95	1	4,457	0.02%
2021/06/25	0	0.00	2	33.15	33.10	-2	4,603	-0.04%
2021/06/24	0	0.00	1	32.35	32.75	-1	4,607	-0.02%
2021/06/23	0	0.00	5	31.50	32.30	-5	4,614	-0.11%
2021/06/18	1	32.60	0	0.00	32.20	1	4,732	0.02%
2021/06/09	5	32.75	5	33.08	32.75	0	5,877	0.00%
2021/06/07	14	32.49	12	32.46	32.55	2	6,107	0.03%
2021/06/04	8	32.80	9	33.12	32.80	-1	6,138	-0.02%
2021/06/02	6	33.65	6	33.45	33.65	0	6,374	0.00%
2021/06/01	0	0.00	2	33.95	33.95	-2	6,466	-0.03%
2021/05/27	1	34.05	1	34.30	33.40	0	6,960	0.00%
2021/05/26	1	34.85	1	33.80	33.90	0	7,138	0.00%
2021/05/25	0	0.00	1	33.65	33.80	-1	7,330	-0.01%
2021/05/24	2	32.70	2	32.95	32.95	0	8,143	0.00%
2021/05/19	4	31.73	0	0.00	31.90	4	9,747	0.04%
2021/05/14	45	31.45	45	31.40	31.45	0	10,261	0.00%
2021/05/13	0	0.00	10	30.10	31.80	-10	10,250	-0.10%
2021/05/12	79	30.45	79	31.58	31.10	0	10,182	0.00%
2021/05/11	35	33.73	34	34.72	33.70	1	10,011	0.01%
2021/05/06	0	0.00	15	36.16	35.75	-15	9,967	-0.15%
2021/05/05	14	37.84	0	0.00	36.10	14	9,969	0.14%
2021/05/04	2	36.50	0	0.00	36.70	2	10,043	0.02%
2021/05/03	42	37.90	42	39.04	37.90	0	10,004	0.00%
2021/04/29	9	39.80	11	39.93	39.80	-2	9,979	-0.02%
2021/04/27	18	40.15	18	40.16	40.15	0	10,481	0.00%
2021/04/26	0	0.00	1	40.30	40.45	-1	10,592	-0.01%
2021/04/19	10	42.40	10	41.85	41.85	0	10,554	0.00%
2021/04/16	1	41.45	10	41.50	41.95	-9	10,462	-0.09%
2021/04/15	0	0.00	1	41.25	40.90	-1	10,458	-0.01%
2021/04/14	0.1	39.80	5	40.33	40.70	-4.9	10,550	-0.05%
2021/04/13	1	40.50	0	0.00	40.45	1	10,799	0.01%
2021/04/12	2	42.70	0	0.00	42.15	2	10,706	0.02%
2021/04/09	83	42.46	84	41.30	42.70	-1	10,688	-0.01%
2021/04/08	2	42.05	0	0.00	41.60	2	10,495	0.02%
2021/04/07	26	42.15	26	42.43	42.05	0	10,456	0.00%
2021/04/01	15	40.92	14	40.60	40.95	1	10,187	0.01%
2021/03/31	1	40.95	2	40.80	40.75	-1	10,176	-0.01%
2021/03/30	2	41.05	12	41.71	40.95	-10	10,164	-0.10%
2021/03/29	2	40.30	1	40.25	40.10	1	10,085	0.01%
2021/03/25	19	39.69	16	39.60	39.70	3	10,130	0.03%
2021/03/24	2	40.00	7	39.93	40.00	-5	10,140	-0.05%
2021/03/23	53	40.85	43	41.00	40.80	10	10,106	0.10%
2021/03/22	0	0.00	3	41.62	41.30	-3	10,085	-0.03%
2021/03/19	0	0.00	2	41.33	41.20	-2	10,052	-0.02%
2021/03/18	1	40.90	8	40.94	40.95	-7	9,930	-0.07%
2021/03/17	7	41.96	91	42.13	41.40	-84	10,055	-0.84%
2021/03/16	98	42.45	15	42.54	42.20	83	9,941	0.83%
2021/03/15	1	39.90	0	0.00	40.10	1	9,613	0.01%
2021/03/12	9	39.94	0	0.00	40.00	9	9,700	0.09%
2021/03/11	4	39.83	4	40.30	40.35	0	9,705	0.00%
2021/03/10	0	0.00	1	39.00	39.10	-1	9,705	-0.01%
2021/03/09	55	38.79	54	38.36	38.80	1	9,839	0.01%
2021/03/08	3	39.50	2	39.60	39.20	1	9,999	0.01%
2021/03/05	1	38.85	1	39.65	39.15	0	10,478	0.00%
2021/03/04	1	39.85	0	0.00	39.55	1	10,658	0.01%
2021/03/03	5	40.25	1	41.10	40.95	4	10,838	0.04%
2021/03/02	60	40.90	88	41.95	40.90	-28	10,812	-0.26%
2021/02/26	27	42.72	2	42.28	41.90	25	10,673	0.23%
2021/02/25	2	42.40	9	42.49	41.50	-7	10,450	-0.07%
2021/02/24	6	43.70	36	43.39	41.40	-30	10,258	-0.29%
2021/02/23	30	40.11	16	41.78	42.90	14	9,568	0.15%
2021/02/22	14	39.12	0	0.00	39.00	14	9,177	0.15%
2021/02/19	47	40.48	13	39.91	40.70	34	8,798	0.39%
2021/02/18	1	36.00	14	36.15	38.10	-13	7,979	-0.16%
2021/02/17	20	33.33	26	32.97	34.65	-6	7,929	-0.08%
2021/02/05	27	31.96	10	31.50	31.50	17	7,740	0.22%
2021/02/04	10	30.98	11	30.86	30.80	-1	7,638	-0.01%
2021/01/29	11	30.15	12	30.49	30.00	-1	7,592	-0.01%
2021/01/28	21	30.68	20	30.59	30.65	1	7,551	0.01%
2021/01/27	37	31.40	37	30.95	31.40	0	7,559	0.00%
2021/01/26	109	31.32	126	31.69	31.25	-17	7,534	-0.23%	大買/大賣/
2021/01/25	47	32.15	47	30.94	32.15	0	7,443	0.00%
2021/01/22	5	31.45	1	31.50	31.40	4	7,422	0.05%
2021/01/21	0	0.00	5	32.04	31.75	-5	7,404	-0.07%
2021/01/20	24	31.94	31	32.36	31.15	-7	7,342	-0.10%
2021/01/19	25	30.84	2	31.15	31.15	23	6,985	0.33%
2021/01/15	30	29.55	26	29.85	29.50	4	7,003	0.06%
2021/01/14	1	30.25	5	30.45	30.40	-4	6,993	-0.06%
2021/01/13	2	30.40	3	30.62	30.40	-1	6,991	-0.01%
2021/01/12	58	30.50	49	30.81	30.45	9	6,964	0.13%
2021/01/11	1	31.05	12	31.32	31.25	-11	6,891	-0.16%
2021/01/08	92	30.78	68	31.04	30.70	24	6,855	0.35%
2021/01/07	4	31.46	29	32.06	31.65	-25	6,777	-0.37%
2021/01/06	31	32.64	11	32.33	32.10	20	6,660	0.30%
2021/01/05	39	31.25	50	31.14	31.25	-11	6,326	-0.17%
2021/01/04	12	31.96	1	31.80	31.20	11	6,316	0.17%
2020/12/31	6	30.52	6	30.38	30.65	0	6,150	0.00%
2020/12/30	1	30.25	7	30.31	30.55	-6	6,122	-0.10%
2020/12/29	9	30.11	5	30.10	30.05	4	6,084	0.07%
2020/12/25	3	30.62	0	0.00	30.30	3	5,998	0.05%
2020/12/24	1	30.20	0	0.00	30.50	1	5,935	0.02%
2020/12/23	5	30.15	5	30.19	30.30	0	5,901	0.00%
2020/12/22	6	30.08	0	0.00	29.35	6	5,852	0.10%
2020/12/21	54	30.06	54	29.46	30.10	0	5,835	0.00%
2020/12/18	4	30.44	3	30.10	30.10	1	5,827	0.02%
2020/12/17	0	0.00	5	30.43	30.75	-5	5,848	-0.09%
2020/12/16	2	30.73	3	31.02	30.90	-1	6,120	-0.02%
2020/12/15	2	30.25	1	30.25	30.25	1	6,492	0.02%
2020/12/14	17	31.59	10	32.12	31.20	7	6,487	0.11%
2020/12/11	5	31.37	7	30.98	32.10	-2	6,316	-0.03%
2020/12/10	13	30.31	9	30.39	30.20	4	6,071	0.07%
2020/12/09	2	30.78	0	0.00	30.90	2	5,998	0.03%
2020/12/08	7	30.83	6	30.70	30.75	1	5,936	0.02%
2020/12/07	9	30.38	6	30.26	30.20	3	5,800	0.05%
2020/12/04	5	29.94	5	30.17	30.05	0	5,702	0.00%
2020/12/03	2	30.13	2	29.75	29.90	0	5,587	0.00%
2020/12/02	6	30.62	7	30.87	30.80	-1	5,423	-0.02%
2020/12/01	56	30.84	94	30.50	30.75	-38	5,180	-0.73%
2020/11/30	4	29.15	6	28.88	29.15	-2	4,568	-0.04%
2020/11/27	50	26.49	7	25.84	26.50	43	4,302	1.00%
2020/11/26	12	24.77	15	24.50	24.50	-3	3,983	-0.08%
2020/11/25	1	23.25	6	23.53	23.25	-5	3,866	-0.13%
2020/11/24	2	23.90	0	0.00	23.80	2	3,839	0.05%
2020/11/23	2	23.98	23	24.31	24.00	-21	3,879	-0.54%
2020/11/20	36	23.98	12	24.09	24.05	24	3,850	0.62%
2020/11/19	0	0.00	3	23.20	23.20	-3	3,745	-0.08%
2020/11/18	0	0.00	1	23.25	23.25	-1	3,772	-0.03%
2020/11/17	1	23.20	1	23.45	23.40	0	3,841	0.00%
2020/11/16	14	23.33	63	23.36	23.40	-49	3,949	-1.24%
2020/11/13	59	23.12	7	23.16	23.15	52	4,346	1.20%
2020/11/11	1	22.05	0	0.00	22.05	1	4,978	0.02%
2020/11/10	1	22.05	0	0.00	21.95	1	4,954	0.02%
2020/11/05	20	21.90	20	21.94	21.90	0	4,880	0.00%
2020/11/04	4	22.15	4	21.65	22.10	0	4,860	0.00%
2020/10/30	30	21.99	19	22.10	22.05	11	4,746	0.23%
2020/10/27	1	22.10	0	0.00	22.20	1	4,444	0.02%
2020/10/23	0	0.00	2	21.80	21.65	-2	4,268	-0.05%
2020/10/22	4	20.93	0	0.00	21.60	4	4,122	0.10%
2020/10/21	2	20.45	1	20.60	20.50	1	4,049	0.02%
2020/10/08	1	20.00	0	0.00	20.15	1	3,812	0.03%
2020/10/06	2	20.10	4	20.15	20.20	-2	3,773	-0.05%
2020/09/30	0	0.00	1	19.70	19.70	-1	3,728	-0.03%
2020/09/29	0	0.00	14	19.86	19.80	-14	3,717	-0.38%
2020/09/28	4	20.00	0	0.00	19.85	4	3,704	0.11%
2020/09/24	22	19.70	22	19.69	19.70	0	3,638	0.00%
2020/09/23	29	20.30	29	20.03	20.30	0	3,591	0.00%
2020/09/22	1	20.35	3	20.50	20.40	-2	3,536	-0.06%
2020/09/21	1	21.20	123	22.16	21.35	-122	3,446	-3.54%	大賣/鉅額交易
2020/09/18	125	21.83	0	0.00	21.90	125	3,120	4.01%	大買/鉅額交易
2020/09/16	0	0.00	1	19.35	19.35	-1	2,618	-0.04%
2020/09/15	0	0.00	2	19.20	19.15	-2	2,599	-0.08%
2020/09/10	26	19.29	25	19.23	19.30	1	2,547	0.04%
2020/09/09	8	19.45	8	18.95	19.45	0	2,511	0.00%
2020/09/04	15	19.15	15	19.10	19.15	0	2,422	0.00%
2020/09/01	18	19.55	18	19.73	19.55	0	2,303	0.00%
2020/08/31	0	0.00	1	20.05	20.10	-1	2,237	-0.04%
2020/08/28	1	19.15	0	0.00	19.60	1	2,169	0.05%
2020/08/27	10	19.50	10	19.60	19.20	0	2,115	0.00%
2020/08/26	28	19.00	28	18.90	19.00	0	2,031	0.00%
2020/08/25	28	19.20	28	19.18	19.20	0	1,967	0.00%
2020/08/24	52	19.30	52	19.43	19.30	0	1,912	0.00%
2020/08/21	0	0.00	1	19.80	20.00	-1	1,847	-0.05%
2020/08/20	4	19.83	2	19.05	19.90	2	1,734	0.12%
2020/08/19	115	21.01	125	22.45	20.70	-10	1,560	-0.64%	大買/大賣/
2020/08/18	25	22.87	15	22.52	22.95	10	1,016	0.98%
2020/08/04	1	188.00	0	0.00	188.50	1	158	0.63%
2020/07/31	1	181.00	0	0.00	181.50	1	143	0.70%
2020/07/07	0	0.00	1	170.00	168.00	-1	101	-0.99%
2020/06/17	4	164.00	8	163.50	164.00	-4	112	-3.56%
2020/06/12	4	161.50	4	159.13	163.50	0	125	0.00%
2020/06/11	0	0.00	1	165.50	164.00	-1	129	-0.77%
2020/06/08	0	0.00	1	165.00	166.50	-1	137	-0.73%
2020/06/03	0	0.00	1	162.00	162.00	-1	142	-0.70%
2020/05/22	0	0.00	6	158.50	157.00	-6	143	-4.17%
2020/05/18	2	153.75	1	154.00	154.50	1	145	0.69%
2020/04/08	0	0.00	1	144.00	144.50	-1	158	-0.63%
2020/04/07	1	143.50	0	0.00	144.00	1	160	0.62%
2020/03/25	1	140.00	0	0.00	140.00	1	149	0.67%
2020/03/20	3	125.00	0	0.00	128.50	3	145	2.06%
2020/03/16	1	140.00	0	0.00	140.00	1	131	0.76%
2020/03/13	1	142.00	0	0.00	146.00	1	129	0.77%
2020/03/11	1	160.00	0	0.00	158.50	1	123	0.81%
2020/03/10	1	159.00	0	0.00	159.50	1	122	0.82%
2020/02/27	0	0.00	1	160.50	160.50	-1	115	-0.86%
2020/02/26	1	164.50	0	0.00	164.00	1	114	0.87%
2020/02/05	1	162.00	0	0.00	162.00	1	139	0.72%
2020/01/31	2	162.00	0	0.00	163.00	2	143	1.40%
2020/01/30	1	164.50	0	0.00	163.00	1	144	0.69%
2019/10/17	0	0.00	2	166.50	165.50	-2	101	-1.96%
2019/09/03	0	0.00	1	158.00	158.00	-1	152	-0.66%
2019/08/21	0	0.00	1	158.00	159.00	-1	162	-0.62%
2019/08/01	0	0.00	1	159.00	159.00	-1	191	-0.52%
2019/07/16	0	0.00	1	162.00	162.50	-1	233	-0.43%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/12	1	174.00	0	0.00	172.50	1	223	0.45%
2019/07/03	0	0.00	1	164.50	168.00	-1	235	-0.43%
2019/07/01	1	161.50	0	0.00	164.50	1	242	0.41%
2019/06/24	0	0.00	1	159.00	158.50	-1	249	-0.40%
2019/06/14	1	149.50	0	0.00	151.50	1	290	0.34%
2019/05/27	7	148.00	6	148.00	148.00	1	306	0.33%
2019/05/15	0	0.00	1	168.00	167.50	-1	287	-0.35%
2019/05/14	1	167.00	0	0.00	165.50	1	284	0.35%
2019/05/13	2	159.00	2	161.00	159.00	0	280	0.00%
2019/05/09	1	168.50	0	0.00	169.00	1	266	0.38%
2019/05/03	0	0.00	1	185.00	184.50	-1	245	-0.41%
2019/04/10	1	168.00	0	0.00	171.00	1	171	0.58%
2019/04/01	0	0.00	1	157.50	158.00	-1	139	-0.72%
2019/03/25	1	157.00	1	158.00	158.00	0	123	0.00%
2019/03/21	1	157.00	0	0.00	157.00	1	108	0.92%
2018/10/29	1	121.00	0	0.00	123.00	1	103	0.97%
2018/10/11	0	0.00	4	115.00	115.00	-4	102	-3.91%
2018/09/20	0	0.00	1	141.00	142.00	-1	106	-0.94%
2018/09/14	1	140.50	0	0.00	140.00	1	100	1.00%
2018/07/23	0	0.00	1	124.50	124.50	-1	138	-0.72%
2018/06/15	2	134.75	0	0.00	134.50	2	159	1.26%
2018/03/26	2	148.50	0	0.00	149.50	2	289	0.69%
2018/03/22	2	149.50	0	0.00	149.50	2	282	0.71%
2018/03/14	1	156.50	0	0.00	157.50	1	245	0.41%
2018/03/09	0	0.00	3	153.00	151.00	-3	220	-1.36%
2018/03/08	0	0.00	6	153.25	154.00	-6	209	-2.87%
2018/01/16	0	0.00	1	151.00	150.50	-1	282	-0.35%
2018/01/12	0	0.00	1	150.00	149.50	-1	280	-0.36%
2018/01/11	0	0.00	1	149.50	149.50	-1	279	-0.36%
2018/01/08	0	0.00	4	152.00	150.00	-4	268	-1.49%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%