品安 (8088)-凱基-大直券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	33.00	0	0.00	31.90	0	422	0.00%
2024/07/18	0	0.00	8	36.63	36.80	-8	1,087	-0.74%
2024/07/16	2	37.45	0	0.00	37.45	2	1,097	0.18%
2024/07/15	6	37.25	0	0.00	37.25	6	1,130	0.53%
2024/06/19	0	0.00	6	43.90	43.90	-6	2,124	-0.28%
2024/05/07	1	48.60	0	0.00	46.40	1	2,551	0.04%
2024/05/06	1	46.80	6	46.83	47.10	-5	2,361	-0.21%
2024/05/03	0	0.00	5	46.05	45.90	-5	2,274	-0.22%
2024/04/30	6	47.05	1	46.80	46.30	5	2,298	0.22%
2024/04/19	3	46.35	3	45.75	44.50	0	2,236	0.00%
2024/04/17	1	46.30	13	46.87	46.80	-12	2,218	-0.54%
2024/04/16	0	0.00	3	44.10	44.20	-3	2,136	-0.14%
2024/04/15	0	47.25	6	46.04	45.50	-6	2,144	-0.28%
2024/04/12	6	47.85	10	47.40	47.40	-4	2,130	-0.19%
2024/04/11	0	0.00	5	48.85	47.50	-5	2,111	-0.24%
2024/04/10	2	47.93	2	48.20	47.80	0	2,056	0.00%
2024/04/09	13	48.23	10	48.70	49.15	3	1,931	0.16%
2024/04/08	1	45.90	0	0.00	45.80	1	1,697	0.06%
2024/04/03	4	46.33	0	0.00	46.25	4	1,737	0.23%
2024/04/02	5	45.54	1	45.55	45.75	4	1,703	0.23%
2024/04/01	6	44.62	1	44.85	44.80	5	1,785	0.28%
2024/03/01	0	0.00	3	45.80	45.75	-3	3,622	-0.08%
2024/02/29	3	45.52	6	45.50	45.50	-3	3,630	-0.08%
2024/02/27	7	45.75	3	46.25	45.95	4	3,604	0.11%
2024/02/23	0	0.00	1	44.40	43.55	-1	3,508	-0.03%
2024/02/21	1	45.40	0	0.00	44.75	1	3,541	0.03%
2024/02/16	1	43.95	0	0.00	45.30	1	3,731	0.03%
2024/02/05	0	43.45	2	42.00	42.00	-2	3,868	-0.05%
2024/01/16	2	43.68	0	0.00	43.50	2	4,642	0.04%
2024/01/12	0	0.00	15	43.85	42.60	-15	4,662	-0.32%
2024/01/04	15	47.20	0	0.00	46.90	15	4,921	0.30%
2023/12/29	2	46.93	2	47.33	46.90	0	5,051	0.00%
2023/12/28	2	46.80	0	0.00	46.90	2	5,091	0.04%
2023/12/27	0	0.00	3	46.88	47.40	-3	5,269	-0.06%
2023/12/26	1	44.80	2	45.45	45.85	-1	5,218	-0.02%
2023/12/25	11	47.51	7	48.09	45.00	4	5,247	0.08%
2023/12/22	2	46.80	2	47.95	47.95	0	4,780	0.00%
2023/12/12	0	0.00	20	43.94	43.85	-20	5,030	-0.40%
2023/12/11	5	45.54	0	0.00	45.10	5	5,023	0.10%
2023/12/08	3	44.95	3	44.65	44.40	0	4,939	0.00%
2023/12/07	1	44.00	0	0.00	43.95	1	4,845	0.02%
2023/12/06	0	0.00	6	43.61	45.50	-6	4,749	-0.13%
2023/12/05	0	0.00	3	42.85	43.50	-3	4,697	-0.06%
2023/12/04	8	43.16	3	44.70	43.95	5	4,644	0.11%
2023/11/30	1	41.50	1	41.55	41.10	0	4,445	0.00%
2023/11/29	0	0.00	1	40.50	40.85	-1	4,428	-0.02%
2023/11/28	1	39.55	0	0.00	39.80	1	4,580	0.02%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/20	3	40.30	0	0.00	40.10	3	4,691	0.06%
2023/11/16	4	39.80	1	40.50	39.80	3	4,636	0.06%
2023/11/14	1	41.00	0	0.00	40.60	1	4,430	0.02%
2023/11/06	5	38.87	1	39.35	38.90	4	4,122	0.10%
2023/11/03	5	39.45	7	39.07	39.25	-2	4,063	-0.05%
2023/11/02	1	38.70	1	38.90	38.85	0	3,944	0.00%
2023/10/20	6	38.01	8	38.24	38.00	-2	3,501	-0.06%
2023/10/19	3	38.60	0	0.00	38.60	3	3,503	0.09%
2023/10/18	10	37.15	5	38.65	37.20	5	3,448	0.14%
2023/10/16	6	37.63	0	0.00	37.25	6	3,283	0.18%
2023/10/12	5	39.75	1	39.85	39.80	4	3,264	0.12%
2023/10/11	5	39.95	11	40.86	39.90	-6	3,259	-0.18%
2023/10/05	5	40.00	6	41.38	40.55	-1	3,154	-0.03%
2023/10/04	21	40.05	9	40.23	40.75	12	3,079	0.39%
2023/10/03	8	40.19	6	39.58	39.85	2	2,979	0.07%
2023/10/02	0	0.00	1	39.00	39.45	-1	2,764	-0.04%
2023/09/28	6	37.69	1	37.60	37.35	5	2,701	0.19%
2023/09/27	5	39.25	4	39.00	39.30	1	2,625	0.04%
2023/09/26	6	38.63	5	38.96	38.65	1	2,589	0.04%
2023/09/25	1	38.35	2	39.20	38.50	-1	2,581	-0.04%
2023/09/21	1	37.35	1	36.25	37.40	0	2,590	0.00%
2023/09/20	7	38.81	2	36.98	36.95	5	2,583	0.19%
2023/09/18	5	37.70	5	37.40	37.35	0	2,352	0.00%
2023/09/15	15	37.39	15	36.95	37.80	0	2,300	0.00%
2023/09/14	2	36.90	2	36.58	36.70	0	2,243	0.00%
2023/09/07	0	0.00	1	37.95	37.05	-1	2,510	-0.04%
2023/09/01	6	37.58	5	37.40	37.55	1	2,474	0.04%
2023/08/31	2	36.00	2	37.20	37.20	0	2,380	0.00%
2023/08/16	0	0.00	2	33.05	33.25	-2	2,960	-0.07%
2023/08/08	1	32.60	0	0.00	32.55	1	3,236	0.03%
2023/07/19	1	34.00	0	0.00	33.10	1	3,543	0.03%
2023/07/14	0	0.00	3	34.65	34.60	-3	3,594	-0.08%
2023/07/12	1	35.90	1	36.10	36.25	0	3,655	0.00%
2023/07/10	2	36.40	0	0.00	36.15	2	3,804	0.05%
2023/07/05	0	0.00	2	38.45	37.65	-2	4,377	-0.05%
2023/07/04	1	38.05	0	0.00	38.30	1	4,377	0.02%
2023/06/30	0	0.00	3	36.55	37.15	-3	4,491	-0.07%
2023/06/29	7	37.19	8	37.71	37.25	-1	4,892	-0.02%
2023/06/28	4	36.45	1	36.20	36.25	3	4,809	0.06%
2023/06/26	1	36.00	0	0.00	36.10	1	4,999	0.02%
2023/06/20	1	36.40	2	36.20	36.50	-1	5,147	-0.02%
2023/06/15	0	0.00	3	36.70	37.00	-3	4,935	-0.06%
2023/06/14	6	37.05	6	36.25	37.25	0	4,851	0.00%
2023/06/09	0	0.00	3	35.05	35.50	-3	4,651	-0.06%
2023/06/06	1	34.55	0	0.00	34.85	1	4,623	0.02%
2023/06/01	2	36.05	0	0.00	36.60	2	4,411	0.05%
2023/05/31	1	35.65	5	36.22	37.50	-4	4,208	-0.10%
2023/05/26	0.5	32.55	0	0.00	32.20	0.5	3,955	0.01%
2023/05/18	0	0.00	2	34.18	33.55	-2	3,825	-0.05%
2023/05/17	1	33.50	0	0.00	33.70	1	3,759	0.03%
2023/05/15	0	0.00	1	30.65	30.80	-1	3,630	-0.03%
2023/05/11	1	30.80	0	0.00	30.40	1	3,575	0.03%
2023/04/25	0	0.00	1	33.00	32.55	-1	3,231	-0.03%
2023/04/24	3	34.10	5	32.55	34.15	-2	3,180	-0.06%
2023/04/20	0.5	32.95	0	33.70	32.90	0.5	3,084	0.02%
2023/04/19	5	34.35	0	0.00	33.70	5	3,037	0.16%
2023/04/17	0.1	33.80	3	34.50	34.75	-2.9	2,940	-0.10%
2023/04/13	10	33.80	12	34.46	33.80	-2	2,810	-0.07%
2023/04/12	5.9	34.71	0	0.00	34.90	5.9	2,666	0.22%
2023/04/11	3	32.85	3	32.00	33.90	0	2,291	0.00%
2023/03/30	14	32.09	5	32.18	31.45	9	1,736	0.52%
2023/03/27	0	0.00	6	31.38	32.40	-6	1,205	-0.50%
2023/03/24	16	30.81	0	0.00	31.05	16	1,020	1.57%
2023/03/10	0	0.00	2	28.03	28.45	-2	745	-0.27%
2023/03/06	1	28.50	0	0.00	28.40	1	651	0.15%
2023/03/02	0	0.00	1	28.00	28.10	-1	577	-0.17%
2023/03/01	4	27.49	4	27.55	27.75	0	511	0.00%
2023/02/20	0	25.45	0	0.00	25.35	0	525	0.00%
2023/02/08	2	25.23	0	0.00	25.00	2	535	0.37%
2022/12/28	0	0.00	3	23.50	23.50	-3	390	-0.77%
2022/12/27	0	0.00	7	23.75	23.65	-7	392	-1.78%
2022/11/30	10	23.81	0	0.00	23.90	10	404	2.47%
2022/07/15	0	19.60	0	0.00	18.70	0	77	0.00%
2021/11/23	15	26.30	15	26.25	26.00	0	370	0.00%
2021/08/05	1	29.15	1	28.95	29.75	0	1,386	0.00%
2021/07/27	1	29.20	0	0.00	28.60	1	1,687	0.06%
2021/07/22	0	0.00	2	28.10	29.25	-2	2,021	-0.10%
2021/07/14	0	0.00	2	29.20	28.70	-2	3,098	-0.06%
2021/07/13	2	29.80	0	0.00	28.90	2	3,094	0.06%
2021/07/09	0	0.00	1	29.20	28.85	-1	3,071	-0.03%
2021/07/05	2	31.08	1	31.30	30.75	1	3,205	0.03%
2021/07/02	7	29.14	7	28.54	30.35	0	3,113	0.00%
2021/07/01	2	28.83	0	0.00	28.25	2	2,989	0.07%
2021/06/28	2	28.98	2	29.43	29.30	0	3,090	0.00%
2021/06/25	0	0.00	1	27.45	28.75	-1	2,977	-0.03%
2021/06/18	0	0.00	0	26.90	26.65	0	2,894	0.00%
2021/06/16	0	0.00	1	27.40	26.80	-1	2,953	-0.03%
2021/06/10	1	26.70	0	0.00	26.65	1	2,979	0.03%
2021/06/02	3	26.80	3	26.75	26.80	0	3,152	0.00%
2021/06/01	1	27.15	0	0.00	27.20	1	3,157	0.03%
2021/05/26	2	25.55	2	25.60	25.55	0	3,190	0.00%
2021/05/25	0	0.00	1	26.20	25.90	-1	3,204	-0.03%
2021/05/10	0	0.00	8	29.55	28.85	-8	3,259	-0.25%
2021/05/07	8	29.23	0	0.00	29.50	8	3,243	0.25%
2021/05/04	0	0.00	1	31.20	29.05	-1	3,133	-0.03%
2021/05/03	39	32.15	39	33.82	32.05	0	3,037	0.00%
2021/04/29	0	0.00	1	35.10	35.60	-1	2,929	-0.03%
2021/04/28	0	0.00	1	36.20	36.15	-1	2,814	-0.04%
2021/04/27	1	37.55	2	36.98	36.70	-1	2,724	-0.04%
2021/04/26	0	0.00	81	37.50	37.50	-81	2,428	-3.34%
2021/04/23	84	33.98	0	0.00	34.10	84	2,190	3.84%
2021/04/21	2	31.90	0	0.00	32.00	2	1,776	0.11%
2021/04/13	26	30.30	26	31.16	30.30	0	2,196	0.00%
2021/04/09	5	31.25	5	30.60	31.25	0	2,102	0.00%
2021/04/06	0	0.00	9	32.00	31.60	-9	2,161	-0.42%
2021/04/01	9	31.20	0	0.00	30.80	9	2,165	0.42%
2021/03/24	0	0.00	2	29.95	29.95	-2	2,293	-0.09%
2021/03/23	10	30.25	10	30.31	30.25	0	2,299	0.00%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/11	0	0.00	1	30.30	30.50	-1	2,545	-0.04%
2021/03/09	4	31.00	4	30.70	31.00	0	2,711	0.00%
2021/03/08	0	0.00	1	31.95	30.90	-1	3,035	-0.03%
2021/02/18	2	30.70	0	0.00	30.90	2	2,976	0.07%
2021/02/05	0	0.00	1	29.00	29.45	-1	2,904	-0.03%
2021/02/04	0	0.00	1	28.75	28.50	-1	2,887	-0.03%
2021/02/01	9	27.85	9	28.03	27.85	0	2,896	0.00%
2021/01/25	7	28.95	7	28.34	28.95	0	2,860	0.00%
2021/01/20	2	28.50	2	29.60	28.50	0	2,826	0.00%
2021/01/15	11	29.90	11	30.25	29.90	0	2,750	0.00%
2021/01/13	1	30.70	6	30.68	30.35	-5	2,708	-0.18%
2021/01/11	17	33.45	11	33.07	32.80	6	2,600	0.23%
2021/01/08	2	30.20	2	29.50	31.05	0	2,231	0.00%
2021/01/06	6	29.05	6	29.70	29.05	0	2,202	0.00%
2021/01/04	11	29.80	11	30.09	29.80	0	2,173	0.00%
2020/12/31	14	30.40	14	30.51	30.40	0	2,139	0.00%
2020/12/30	1	30.80	0	0.00	30.70	1	2,119	0.05%
2020/12/25	0	0.00	1	30.35	30.00	-1	1,906	-0.05%
2020/12/23	2	30.23	3	30.45	30.70	-1	1,859	-0.05%
2020/12/21	12	29.59	12	28.75	29.45	0	1,701	0.00%
2020/12/17	0	0.00	1	29.30	29.00	-1	1,689	-0.06%
2020/12/15	15	28.80	15	29.73	28.80	0	1,666	0.00%
2020/12/14	1	30.70	0	0.00	30.15	1	1,634	0.06%
2020/12/11	3	31.15	5	30.65	30.80	-2	1,613	-0.12%
2020/12/10	3	30.35	4	30.50	30.50	-1	1,483	-0.07%
2020/12/08	1	29.40	0	0.00	29.35	1	1,418	0.07%
2020/12/07	1	30.05	2	31.70	29.95	-1	1,379	-0.07%
2020/12/04	3	30.85	5	30.72	30.95	-2	1,284	-0.16%
2020/12/03	4	30.74	3	30.83	30.80	1	1,192	0.08%
2020/12/02	8	30.36	35	30.03	30.00	-27	1,011	-2.67%
2020/12/01	28	28.75	0	0.00	28.75	28	679	4.12%
2020/11/18	0	0.00	6	26.40	26.80	-6	483	-1.24%
2020/11/17	6	25.53	0	0.00	26.00	6	404	1.48%
2020/08/20	7	22.35	7	23.32	22.35	0	1,239	0.00%
2020/08/13	16	24.65	16	24.78	24.65	0	1,381	0.00%
2020/08/12	8	25.20	8	25.31	25.20	0	1,376	0.00%
2020/08/11	2	25.70	2	26.10	25.70	0	1,374	0.00%
2020/07/17	4	27.05	4	27.80	27.05	0	2,035	0.00%
2020/07/16	0	0.00	1	27.70	27.90	-1	2,184	-0.05%
2020/07/14	11	28.43	5	28.67	28.40	6	2,323	0.26%
2020/07/10	11	28.30	12	28.53	28.30	-1	2,325	-0.04%
2020/07/09	1	29.40	0	0.00	28.85	1	2,326	0.04%
2020/07/06	1	29.40	0	0.00	29.25	1	2,377	0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/01	0	0.00	5	30.50	30.60	-5	2,424	-0.21%
2020/06/30	0	0.00	0.1	30.20	30.40	-0.1	2,484	0.00%
2020/06/29	0	0.00	2	30.45	30.30	-2	2,521	-0.08%
2020/06/22	2	30.50	0	0.00	30.35	2	2,642	0.08%
2020/06/19	1	30.15	0	0.00	30.15	1	2,683	0.04%
2020/06/18	3	30.22	0	0.00	30.05	3	2,711	0.11%
2020/06/17	1	30.35	0	0.00	30.35	1	2,708	0.04%
2020/06/16	0	0.00	1	30.05	30.05	-1	2,681	-0.04%
2020/06/11	1	28.90	0	0.00	28.90	1	2,747	0.04%
2020/05/25	0	0.00	1	29.70	29.65	-1	3,625	-0.03%
2020/05/22	1	29.50	0	0.00	29.40	1	3,632	0.03%
2020/05/15	0	0.00	1	28.25	28.10	-1	3,621	-0.03%
2020/05/11	0	0.00	7	29.51	29.20	-7	3,846	-0.18%
2020/04/30	0	0.00	1	30.65	30.65	-1	3,820	-0.03%
2020/04/09	20	29.20	20	28.46	28.50	0	3,806	0.00%
2020/04/07	11	28.35	11	28.08	28.30	0	3,813	0.00%
2020/03/19	17	19.15	22	20.26	19.05	-5	5,205	-0.10%
2020/03/18	4	22.35	0	0.00	21.15	4	5,183	0.08%
2020/03/16	14	23.75	14	24.75	23.75	0	5,178	0.00%
2020/03/12	1	26.90	2	28.30	26.60	-1	5,101	-0.02%
2020/03/11	3	32.10	39	31.98	29.50	-36	5,018	-0.72%
2020/03/10	58	30.63	20	30.93	31.70	38	4,819	0.79%
2020/03/06	0	0.00	14	29.05	29.60	-14	4,509	-0.31%
2020/03/05	14	30.11	0	0.00	29.25	14	4,481	0.31%
2020/03/04	2	29.00	2	28.90	29.00	0	4,376	0.00%
2020/03/03	0	0.00	1	29.30	28.95	-1	4,379	-0.02%
2020/02/26	0	0.00	1	29.70	29.45	-1	4,287	-0.02%
2020/02/25	32	29.35	32	28.53	29.35	0	4,308	0.00%
2020/02/21	15	29.21	8	29.24	29.05	7	4,353	0.16%
2020/02/19	18	29.00	18	28.89	29.00	0	4,380	0.00%
2020/02/18	15	29.05	15	29.26	29.05	0	4,401	0.00%
2020/02/13	47	29.40	47	29.78	29.40	0	4,545	0.00%
2020/02/12	21	29.72	21	30.03	30.10	0	4,483	0.00%
2020/02/10	0	0.00	6	27.90	27.85	-6	4,284	-0.14%
2020/02/07	13	28.76	44	29.03	28.35	-31	4,265	-0.73%
2020/02/06	38	29.23	0	0.00	29.45	38	4,221	0.90%
2020/02/03	38	27.10	62	26.12	27.10	-24	3,995	-0.60%
2020/01/31	24	27.94	0	0.00	27.65	24	3,951	0.61%
2020/01/20	0	0.00	43	30.35	30.10	-43	3,871	-1.11%
2020/01/17	48	29.36	4	29.30	29.95	44	3,698	1.19%
2020/01/15	4	28.30	4	28.20	28.20	0	3,523	0.00%
2020/01/13	0	0.00	20	28.05	28.00	-20	3,481	-0.57%
2020/01/07	20	27.65	20	28.26	27.65	0	3,387	0.00%
2020/01/06	23	28.30	23	28.27	28.30	0	3,354	0.00%
2020/01/03	23	28.75	29	28.96	28.75	-6	3,334	-0.18%
2020/01/02	6	29.80	4	29.53	29.50	2	3,281	0.06%
2019/12/31	7	28.72	3	28.50	28.65	4	3,186	0.13%
2019/12/30	45	28.55	58	28.80	28.55	-13	3,165	-0.41%
2019/12/27	13	29.77	0	0.00	29.10	13	3,122	0.42%
2019/12/26	46	28.70	48	28.81	28.70	-2	3,017	-0.07%
2019/12/25	0	0.00	3	29.80	29.30	-3	2,970	-0.10%
2019/12/24	4	29.40	0	0.00	29.45	4	2,917	0.14%
2019/12/23	1	33.35	0	0.00	30.90	1	2,803	0.04%
2019/12/19	11	32.05	189	31.77	31.50	-178	2,484	-7.16%	大賣/鉅額交易
2019/12/18	200	31.13	123	28.66	31.25	77	2,032	3.79%	大買/大賣/
2019/12/17	175	28.49	52	28.45	28.45	123	1,697	7.24%	大買/鉅額交易
2019/12/16	0	0.00	1	26.10	26.00	-1	1,343	-0.07%
2019/12/13	6	25.35	6	25.62	25.35	0	1,335	0.00%
2019/12/11	19	26.10	19	25.29	25.95	0	1,299	0.00%
2019/12/04	0	0.00	7	26.15	25.50	-7	1,393	-0.50%
2019/12/03	7	25.83	0	0.00	26.00	7	1,401	0.50%
2019/12/02	7	24.55	7	24.71	24.55	0	1,382	0.00%
2019/11/28	7	25.10	7	25.16	25.10	0	1,420	0.00%
2019/11/26	2	25.45	2	25.55	25.45	0	1,695	0.00%
2019/11/22	21	26.26	21	25.98	26.10	0	1,702	0.00%
2019/11/21	7	26.50	15	25.74	26.60	-8	1,595	-0.50%
2019/11/20	8	26.25	0	0.00	25.90	8	1,595	0.50%
2019/11/15	1	25.75	0	0.00	25.85	1	1,548	0.06%
2019/11/14	0	0.00	10	26.00	25.75	-10	1,566	-0.64%
2019/11/13	10	26.10	0	0.00	26.15	10	1,535	0.65%
2019/11/07	0	0.00	4	22.15	22.20	-4	1,387	-0.29%
2019/10/18	0	0.00	1	22.95	22.80	-1	1,902	-0.05%
2019/10/17	1	23.00	0	0.00	22.80	1	1,936	0.05%
2019/10/04	1	23.65	1	23.75	23.65	0	2,385	0.00%
2019/09/27	4	23.05	4	23.28	23.05	0	2,365	0.00%
2019/09/23	0	0.00	10	24.30	24.30	-10	2,325	-0.43%
2019/09/20	10	25.50	0	0.00	24.80	10	2,311	0.43%
2019/09/16	14	24.30	14	24.48	24.30	0	2,238	0.00%
2019/09/09	0	0.00	7	25.56	25.30	-7	2,197	-0.32%
2019/09/06	1	26.25	0	0.00	26.10	1	2,168	0.05%
2019/09/05	10	24.85	10	24.14	24.65	0	2,049	0.00%
2019/09/04	7	24.30	0	0.00	24.30	7	2,015	0.35%
2019/09/03	0	0.00	12	24.35	23.90	-12	2,001	-0.60%
2019/09/02	12	24.53	4	24.10	24.30	8	1,984	0.40%
2019/08/30	4	24.00	0	0.00	23.75	4	1,949	0.21%
2019/08/29	76	25.85	76	23.07	22.85	0	1,900	0.00%
2019/08/28	0	0.00	2	22.75	23.50	-2	1,653	-0.12%
2019/08/27	2	22.98	0	0.00	22.75	2	1,627	0.12%
2019/08/26	9	22.10	9	22.10	22.10	0	1,609	0.00%
2019/08/22	2	22.90	2	22.85	22.90	0	1,561	0.00%
2019/08/20	0	0.00	6	23.25	22.95	-6	1,510	-0.40%
2019/08/19	6	23.13	0	0.00	23.05	6	1,473	0.41%
2019/08/15	0	0.00	5	21.35	21.60	-5	1,405	-0.36%
2019/08/14	5	22.21	0	0.00	22.20	5	1,394	0.36%
2019/08/02	10	21.30	10	21.20	21.30	0	1,308	0.00%
2019/08/01	1	21.95	2	21.78	21.95	-1	1,336	-0.07%
2019/07/31	6	21.78	5	22.50	22.40	1	1,328	0.08%
2019/07/30	21	21.05	24	22.27	21.05	-3	1,276	-0.23%
2019/07/29	17	22.55	17	22.83	22.55	0	1,252	0.00%
2019/07/25	2	23.60	0	0.00	23.70	2	1,215	0.16%
2019/07/24	0	0.00	28	24.20	23.00	-28	1,155	-2.42%
2019/07/23	28	23.88	0	0.00	23.95	28	1,073	2.61%
2019/07/18	9	23.50	9	22.80	23.50	0	910	0.00%
2019/07/16	2	24.10	5	23.30	23.40	-3	828	-0.36%
2019/07/15	6	22.12	7	22.07	23.00	-1	727	-0.14%
2019/07/12	2	21.13	41	21.02	21.00	-39	649	-6.00%
2019/07/11	44	20.73	2	20.85	20.90	42	610	6.88%
2019/06/27	1	17.80	0	0.00	17.80	1	615	0.16%
2019/06/24	1	18.20	0	0.00	18.00	1	614	0.16%
2019/06/21	0	0.00	2	18.10	18.10	-2	614	-0.33%
2019/06/20	2	17.85	0	0.00	18.25	2	610	0.33%
2019/06/12	1	17.30	0	0.00	17.05	1	577	0.17%
2019/06/06	2	17.45	0	0.00	17.30	2	569	0.35%
2019/05/20	14	18.15	15	18.24	18.15	-1	558	-0.18%
2019/05/09	1	21.20	1	21.10	19.70	0	480	0.00%
2019/05/07	1	19.30	0	0.00	19.20	1	429	0.23%
2019/04/29	0	0.00	3	18.60	18.00	-3	369	-0.81%
2019/04/23	0	0.00	2	19.23	19.00	-2	328	-0.61%
2019/04/18	3	19.10	0	0.00	18.20	3	302	0.99%
2019/04/16	2	16.95	0	0.00	17.05	2	257	0.78%
2019/04/11	0	0.00	2	16.80	16.95	-2	234	-0.85%
2019/03/22	1	13.40	0	0.00	13.40	1	105	0.95%
2019/02/19	0	0.00	3	13.25	13.55	-3	119	-2.51%
2019/02/11	1	12.95	0	0.00	12.95	1	111	0.89%
2018/11/23	3	13.25	0	0.00	12.80	3	138	2.16%
2018/11/20	0	0.00	6	12.90	13.20	-6	136	-4.39%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/10/05	2	11.90	0	0.00	11.90	2	113	1.77%
2018/09/27	3	12.65	0	0.00	12.55	3	113	2.64%
2018/06/14	0	0.00	4	16.05	15.95	-4	333	-1.20%
2018/06/13	4	16.75	0	0.00	16.10	4	332	1.20%
2018/04/24	0	0.00	2	15.58	15.50	-2	246	-0.81%
2018/04/20	0	0.00	10	16.30	16.25	-10	242	-4.12%
2018/04/11	0	0.00	1	17.35	17.10	-1	254	-0.39%
2018/04/10	0	0.00	1	17.35	17.20	-1	284	-0.35%
2018/04/09	1	17.30	0	0.00	17.15	1	285	0.35%
2018/04/03	10	18.30	0	0.00	17.70	10	282	3.54%
2018/04/02	1	17.40	0	0.00	17.95	1	234	0.43%
2018/03/28	1	17.60	0	0.00	17.65	1	230	0.43%
2018/03/15	0	0.00	1	18.45	18.40	-1	224	-0.44%
2018/02/09	1	15.65	1	15.50	16.00	0	274	0.00%
2018/01/23	1	19.15	0	0.00	18.80	1	313	0.32%