加高 (8182)-凱基-大直券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
227張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	38.00	38.10	-1	669	-0.15%
2024/02/23	5	40.30	5	38.30	38.30	0	546	0.00%
2024/02/22	1	39.90	1	39.30	40.10	0	492	0.00%
2023/12/14	1	33.50	0	0.00	33.30	1	76	1.30%
2023/12/07	0	0.00	5	32.85	32.90	-5	61	-8.12%
2023/02/21	5	35.16	5	35.55	35.00	0	102	0.00%
2022/05/16	0	0.00	1	42.50	42.50	-1	203	-0.49%
2022/05/11	1	41.75	0	0.00	41.95	1	207	0.48%
2022/01/10	0	0.00	1	53.10	52.80	-1	2,941	-0.03%
2022/01/05	1	55.10	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2021/12/21	0	0.00	1	56.10	55.50	-1	2,808	-0.04%
2021/12/17	0	0.00	1	55.30	54.60	-1	2,796	-0.04%
2021/12/15	1	57.00	0	0.00	56.70	1	2,752	0.04%
2021/12/08	2	59.40	0	0.00	59.90	2	2,487	0.08%
2021/12/07	2	55.05	2	54.50	54.50	0	2,315	0.00%
2021/11/18	16	60.72	0	0.00	60.00	16	1,952	0.82%
2021/11/17	0	0.00	3.3	60.52	60.90	-3.3	1,666	-0.20%
2021/11/16	0.1	52.86	0	0.00	55.40	0.1	1,463	0.01%
2021/11/15	0.2	53.29	2	52.40	52.90	-1.8	1,358	-0.13%
2021/11/11	2	51.40	0	0.00	49.35	2	1,202	0.17%
2021/11/10	0	0.00	2	48.60	48.75	-2	1,090	-0.18%
2021/09/28	12	48.10	12	48.41	48.10	0	2,316	0.00%
2021/09/14	0	0.00	2	53.00	49.40	-2	3,573	-0.06%
2021/09/10	0	0.00	8	48.69	48.80	-8	3,651	-0.22%
2021/09/09	8	48.84	0	0.00	49.10	8	3,834	0.21%
2021/09/07	0	0.00	1	49.05	48.55	-1	4,201	-0.02%
2021/09/06	0	0.00	1	51.80	49.95	-1	4,362	-0.02%
2021/09/03	0	0.00	2	51.35	51.20	-2	4,542	-0.04%
2021/09/02	2	50.30	0	0.00	50.20	2	4,521	0.04%
2021/09/01	1	51.00	3	50.80	51.20	-2	4,539	-0.04%
2021/08/31	1	51.00	11	49.65	51.50	-10	4,566	-0.22%
2021/08/30	16	49.75	8	49.82	50.10	8	4,519	0.18%
2021/08/23	0	0.00	5	45.58	46.10	-5	4,718	-0.11%
2021/08/20	5	44.57	0	0.00	44.20	5	4,717	0.11%
2021/08/19	0	0.00	1	45.00	43.25	-1	4,740	-0.02%
2021/08/18	1	44.20	0	0.00	45.40	1	4,791	0.02%
2021/08/17	0	0.00	7	45.09	42.70	-7	4,771	-0.15%
2021/08/13	0	0.00	3	46.85	46.75	-3	4,730	-0.06%
2021/08/12	3	46.45	10	47.34	47.65	-7	4,706	-0.15%
2021/08/11	9	46.40	7	47.50	45.00	2	4,673	0.04%
2021/08/10	3	50.10	0	0.00	49.20	3	4,626	0.06%
2021/08/09	2	50.40	0	0.00	48.75	2	4,604	0.04%
2021/08/06	1	53.20	3	53.13	51.10	-2	4,583	-0.04%
2021/08/05	3	52.70	3	52.00	52.70	0	4,553	0.00%
2021/08/04	40	52.91	41	52.48	52.90	-1	4,527	-0.02%
2021/08/03	3	51.40	5	51.52	53.30	-2	4,479	-0.04%
2021/07/26	10	50.00	0	0.00	51.10	10	4,416	0.23%
2021/07/22	5	50.32	0	0.00	49.20	5	4,692	0.11%
2021/07/21	1	49.65	1	50.40	48.95	0	4,704	0.00%
2021/07/19	2	52.10	0	0.00	52.00	2	4,654	0.04%
2021/07/16	1	49.95	1	50.30	52.30	0	4,610	0.00%
2021/07/14	0	0.00	4	48.00	47.70	-4	4,537	-0.09%
2021/07/13	4	50.68	0	0.00	50.20	4	4,505	0.09%
2021/07/05	0	0.00	1	54.90	54.90	-1	4,279	-0.02%
2021/07/02	2	53.00	2	53.00	53.40	0	4,197	0.00%
2021/07/01	2	51.20	4	51.45	51.20	-2	4,150	-0.05%
2021/06/30	1	52.90	0	0.00	52.60	1	4,134	0.02%
2021/06/29	31	54.22	34	53.90	54.20	-3	4,241	-0.07%
2021/06/28	5	56.46	0	0.00	56.00	5	4,420	0.11%
2021/06/25	1	52.90	3	53.70	53.90	-2	4,195	-0.05%
2021/06/24	11	49.45	8	48.41	49.00	3	3,921	0.08%
2021/06/23	0	0.00	3	46.28	47.45	-3	3,624	-0.08%
2021/06/22	1	43.55	0	0.00	43.15	1	3,524	0.03%
2021/06/21	1	46.35	6	44.78	44.55	-5	3,465	-0.14%
2021/06/18	13	45.28	6	45.89	44.70	7	3,360	0.21%
2021/06/17	0	0.00	4	44.00	45.50	-4	3,186	-0.13%
2021/06/16	27	41.92	41	42.03	41.45	-14	2,967	-0.47%
2021/06/15	18	40.87	16	39.43	42.10	2	2,908	0.07%
2021/06/11	16	40.93	4	39.83	38.30	12	2,772	0.43%
2021/06/09	6	38.25	12	38.78	38.25	-6	2,619	-0.23%
2021/06/08	6	39.38	0	0.00	39.00	6	2,586	0.23%
2021/06/07	8	37.10	8	37.29	37.10	0	2,556	0.00%
2021/06/04	15	37.55	22	37.72	37.55	-7	2,547	-0.27%
2021/06/03	12	38.76	5	38.15	38.15	7	2,533	0.28%
2021/06/02	0	0.00	1	37.90	37.90	-1	2,464	-0.04%
2021/06/01	5	40.00	12	39.84	39.20	-7	2,435	-0.29%
2021/05/28	10	35.80	0	0.00	35.20	10	2,233	0.45%
2021/05/27	13	34.20	14	35.15	35.75	-1	2,224	-0.04%
2021/05/26	4	33.85	0	0.00	35.50	4	2,223	0.18%
2021/05/07	3	34.55	0	0.00	35.00	3	2,122	0.14%
2021/05/03	4	36.89	0	0.00	36.70	4	2,042	0.20%
2021/04/29	5	40.98	10	38.85	40.55	-5	1,952	-0.26%
2021/04/28	10	38.25	0	0.00	38.50	10	1,734	0.58%
2021/04/27	1	35.50	2	36.60	36.80	-1	1,640	-0.06%
2021/04/15	2	35.38	0	0.00	35.30	2	1,598	0.13%
2021/04/14	0	0.00	2	35.90	34.60	-2	1,591	-0.13%
2021/04/13	2	36.75	0	0.00	35.50	2	1,571	0.13%
2021/04/07	0	0.00	2	36.25	36.35	-2	1,488	-0.13%
2021/04/06	1	37.15	5	36.99	36.65	-4	1,532	-0.26%
2021/04/01	10	37.86	245	38.21	38.25	-235	1,497	-15.69%	大賣/鉅額交易
2021/03/31	240	37.23	3	36.82	37.25	237	1,303	18.19%	大買/鉅額交易
2021/03/30	0	0.00	2	33.00	33.90	-2	1,014	-0.20%
2021/03/22	2	32.45	0	0.00	31.90	2	1,064	0.19%
2021/03/19	4	32.78	0	0.00	32.10	4	1,054	0.38%
2021/03/18	5	32.90	11	33.34	32.95	-6	1,031	-0.58%
2021/03/17	6	32.08	10	31.85	33.45	-4	961	-0.42%
2021/03/08	0	0.00	1	30.55	30.30	-1	937	-0.11%
2021/03/05	3	30.60	0	0.00	30.40	3	923	0.33%
2021/02/23	0	0.00	1	30.10	30.00	-1	862	-0.12%
2021/01/18	0	0.00	3	28.47	28.30	-3	807	-0.37%
2021/01/14	0	0.00	2	29.45	29.05	-2	799	-0.25%
2021/01/13	12	30.11	7	29.20	29.20	5	801	0.62%
2021/01/12	0	0.00	2	29.45	28.85	-2	766	-0.26%
2021/01/08	0	0.00	1	30.10	29.80	-1	746	-0.13%
2020/12/29	3	31.00	20	29.80	29.80	-17	674	-2.52%
2020/12/28	1	30.00	0	0.00	30.60	1	591	0.17%
2020/12/25	20	29.78	0	0.00	29.40	20	569	3.51%
2020/12/17	1	30.90	1	30.85	30.65	0	539	0.00%
2020/12/04	10	30.32	14	29.75	29.85	-4	388	-1.03%
2020/12/03	4	29.45	0	0.00	29.25	4	345	1.16%
2020/08/20	1	27.70	1	28.75	27.70	0	1,432	0.00%
2020/08/18	0	0.00	10	30.95	30.00	-10	1,405	-0.71%
2020/08/07	0	0.00	5	29.10	29.25	-5	1,531	-0.33%
2020/08/06	7	29.20	7	29.50	29.20	0	1,586	0.00%
2020/08/04	0	0.00	1	30.00	29.10	-1	1,752	-0.06%
2020/07/17	11	28.45	11	29.35	28.45	0	1,826	0.00%
2020/07/15	5	31.10	0	0.00	30.40	5	1,871	0.27%
2020/07/14	0	0.00	1	30.00	29.50	-1	1,913	-0.05%
2020/07/03	0	0.00	10	30.25	30.10	-10	2,076	-0.48%
2020/06/09	10	29.05	0	0.00	28.75	10	2,072	0.48%
2020/06/08	1	30.50	0	0.00	30.00	1	2,072	0.05%
2020/06/05	0	0.00	10	30.95	30.90	-10	2,014	-0.50%
2020/06/02	1	30.00	0	0.00	29.55	1	2,035	0.05%
2020/05/25	0	0.00	5	29.25	29.25	-5	2,035	-0.25%
2020/05/14	8	31.35	4	30.85	30.35	4	2,196	0.18%
2020/05/12	4	30.35	15	30.36	31.20	-11	2,133	-0.52%
2020/05/07	0	0.00	1	28.65	29.00	-1	1,905	-0.05%
2020/04/23	1	27.60	6	27.77	27.85	-5	2,016	-0.25%
2020/04/22	4	28.10	0	0.00	27.85	4	2,006	0.20%
2020/04/21	1	27.25	0	0.00	26.80	1	1,981	0.05%
2020/04/20	5	28.86	6	28.65	28.75	-1	1,951	-0.05%
2020/04/17	12	29.54	11	29.29	27.95	1	1,920	0.05%
2020/04/16	71	27.10	78	27.86	28.35	-7	1,764	-0.40%
2020/03/12	26	25.66	38	26.65	25.45	-12	2,523	-0.48%
2020/03/11	31	28.37	10	28.40	27.30	21	2,558	0.82%
2020/03/10	2	26.90	2	26.30	26.90	0	2,851	0.00%
2020/03/04	0	0.00	1	27.40	27.25	-1	3,608	-0.03%
2020/02/27	0	0.00	4	28.01	26.80	-4	3,564	-0.11%
2020/02/24	14	29.10	10	29.28	28.90	4	3,502	0.11%
2020/02/21	16	31.19	12	31.67	30.50	4	3,456	0.12%
2020/02/20	0	0.00	5	29.50	29.50	-5	3,318	-0.15%
2020/02/19	15	29.20	33	28.39	28.70	-18	3,290	-0.55%
2020/02/18	25	28.91	1	28.40	28.60	24	3,255	0.74%
2020/02/14	0	0.00	23	27.63	28.10	-23	3,180	-0.72%
2020/02/13	35	28.13	11	28.51	27.65	24	3,163	0.76%
2020/02/03	17	26.12	17	26.11	26.30	0	3,063	0.00%
2020/01/31	15	27.18	10	27.35	27.35	5	3,045	0.16%
2020/01/30	0	0.00	32	28.50	27.35	-32	3,019	-1.06%
2020/01/20	34	30.72	2	30.55	30.35	32	2,978	1.07%
2020/01/14	2	28.85	4	28.88	28.85	-2	2,813	-0.07%
2020/01/13	2	29.03	0	0.00	28.80	2	2,805	0.07%
2020/01/10	16	27.80	16	28.01	27.80	0	2,784	0.00%
2020/01/08	6	27.55	6	28.20	27.55	0	2,755	0.00%
2020/01/07	24	28.70	24	27.78	28.70	0	2,720	0.00%
2020/01/03	59	27.20	59	28.91	27.30	0	2,651	0.00%
2020/01/02	7	30.10	7	29.89	30.10	0	2,572	0.00%
2019/12/31	48	30.02	38	30.21	29.95	10	2,555	0.39%
2019/12/30	20	30.80	20	30.70	30.80	0	2,520	0.00%
2019/12/27	7	31.05	7	31.25	31.05	0	2,517	0.00%
2019/12/24	1	31.75	1	32.05	31.70	0	2,370	0.00%
2019/12/23	40	30.50	40	29.87	30.50	0	2,250	0.00%
2019/12/20	21	30.91	2	31.35	30.60	19	2,194	0.87%
2019/12/16	0	0.00	2	32.40	33.00	-2	2,027	-0.10%
2019/12/13	2	31.40	0	0.00	31.65	2	2,006	0.10%
2019/12/12	5	34.71	5	33.30	32.20	0	1,971	0.00%
2019/12/11	7	34.26	8	34.53	34.15	-1	1,895	-0.05%
2019/12/09	8	32.89	7	32.50	32.60	1	1,825	0.05%
2019/12/05	24	30.29	26	30.87	31.65	-2	1,731	-0.12%
2019/12/04	10	28.26	235	27.85	28.80	-225	1,411	-15.95%	大賣/鉅額交易
2019/12/03	243	27.87	16	27.73	27.95	227	1,212	18.71%	大買/鉅額交易
2019/12/02	0	0.00	16	24.00	25.45	-16	752	-2.13%
2019/11/29	26	22.71	20	22.14	23.15	6	664	0.90%
2019/11/18	0	0.00	2	20.95	20.95	-2	801	-0.25%
2019/11/08	0	0.00	3	20.60	20.60	-3	970	-0.31%
2019/11/04	0	0.00	2	21.75	21.30	-2	1,068	-0.19%
2019/11/01	2	21.28	0	0.00	21.55	2	1,060	0.19%
2019/10/29	10	20.75	0	0.00	20.75	10	1,203	0.83%
2019/10/16	0	0.00	2	21.93	21.35	-2	1,617	-0.12%
2019/10/15	0	0.00	11	21.96	21.95	-11	1,609	-0.68%
2019/10/08	0	0.00	1	21.45	21.15	-1	1,577	-0.06%
2019/10/07	0	0.00	1	21.90	21.70	-1	1,570	-0.06%
2019/09/23	0	0.00	4	22.25	22.35	-4	1,547	-0.26%
2019/09/20	4	22.15	2	22.00	22.30	2	1,530	0.13%
2019/09/19	3	21.63	0	0.00	21.65	3	1,500	0.20%
2019/09/11	8	21.20	8	20.97	21.20	0	1,460	0.00%
2019/08/29	0	0.00	11	21.20	21.20	-11	1,286	-0.86%
2019/08/28	10	20.78	11	20.64	20.65	-1	1,247	-0.08%
2019/08/27	1	20.55	0	0.00	20.35	1	1,222	0.08%
2019/08/26	9	20.00	9	19.62	20.00	0	1,210	0.00%
2019/08/23	17	20.10	17	20.66	20.10	0	1,195	0.00%
2019/08/22	1	21.35	0	0.00	20.80	1	1,171	0.09%
2019/08/19	10	21.45	0	0.00	21.40	10	1,091	0.92%
2019/08/16	1	21.50	0	0.00	21.50	1	1,075	0.09%
2019/08/12	0	0.00	4	20.50	21.15	-4	941	-0.42%
2019/08/08	0	0.00	9	21.35	20.80	-9	913	-0.99%
2019/08/07	16	21.33	7	21.20	21.20	9	893	1.01%
2019/08/02	1	21.00	0	0.00	20.80	1	831	0.12%
2019/07/31	8	23.06	3	22.40	23.45	5	789	0.63%
2019/07/30	1	23.20	13	22.73	23.35	-12	729	-1.65%
2019/07/29	29	23.04	12	22.23	22.75	17	638	2.66%
2019/07/26	16	21.51	5	21.35	21.60	11	481	2.29%
2019/07/23	0	0.00	2	19.60	19.70	-2	344	-0.58%
2019/07/22	10	19.82	8	19.65	19.60	2	338	0.59%
2019/07/17	0	0.00	5	19.30	19.40	-5	355	-1.41%
2019/07/03	5	19.65	0	0.00	19.30	5	609	0.82%
2019/07/01	0	0.00	2	18.25	18.35	-2	551	-0.36%
2019/06/05	0	0.00	1	17.95	17.95	-1	585	-0.17%
2019/05/14	0	0.00	2	18.15	18.30	-2	661	-0.30%
2019/05/08	2	20.00	1	19.75	19.75	1	635	0.16%
2019/05/07	1	19.75	0	0.00	19.65	1	594	0.17%
2019/05/03	1	19.20	0	0.00	19.40	1	578	0.17%
2019/04/18	1	20.25	0	0.00	19.10	1	464	0.22%
2019/04/11	3	18.95	0	0.00	18.95	3	345	0.87%
2019/04/10	0	0.00	11	18.80	19.35	-11	326	-3.37%
2019/04/09	21	19.05	10	19.05	19.05	11	313	3.51%
2019/03/06	15	18.45	15	18.77	18.55	0	370	0.00%
2019/02/25	0	0.00	4	17.45	17.55	-4	322	-1.24%
2019/02/22	0	0.00	2	17.25	17.25	-2	323	-0.62%
2019/02/21	2	17.30	0	0.00	17.25	2	323	0.62%
2019/02/18	4	17.70	0	0.00	17.60	4	328	1.22%
2019/01/04	0	0.00	1	16.00	16.20	-1	286	-0.35%
2018/12/11	1	16.70	0	0.00	16.65	1	243	0.41%
2018/10/11	0	0.00	1	13.85	14.00	-1	244	-0.41%
2018/08/27	0	0.00	8	17.66	17.60	-8	430	-1.86%
2018/08/14	19	18.06	24	18.09	18.05	-5	477	-1.05%
2018/08/10	25	17.60	12	17.79	17.85	13	469	2.77%
2018/07/03	3	19.70	3	19.10	19.10	0	472	0.00%
2018/06/27	7	20.72	6	19.95	19.95	1	427	0.23%
2018/06/21	0	0.00	13	19.90	19.75	-13	312	-4.17%
2018/06/15	33	20.19	20	20.21	20.05	13	287	4.51%
2018/06/05	0	0.00	10	19.36	19.35	-10	232	-4.31%
2018/05/30	30	20.04	20	19.74	19.50	10	211	4.74%
2018/05/28	0	0.00	10	19.20	19.50	-10	157	-6.34%