朋程 (8255)-凱基-大直券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,419張
產業
上櫃電機機械類股▲0.59%
634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	217.00	216.50	0	1,433	0.00%
2024/06/20	0	225.00	0	0.00	225.50	0	1,422	0.00%
2024/06/18	7	230.00	0	0.00	231.00	7	1,400	0.50%
2024/06/17	2	225.00	9	226.33	226.50	-7	1,335	-0.52%
2024/06/14	3	206.00	0	0.00	206.00	3	1,248	0.24%
2024/06/13	0	0.00	5	212.00	212.00	-5	1,230	-0.41%
2024/06/12	3	213.17	0	0.00	214.50	3	1,224	0.24%
2024/06/07	0	0.00	3	215.00	212.00	-3	1,204	-0.25%
2024/06/03	1	206.50	2	204.50	207.50	-1	1,185	-0.08%
2024/05/31	3	206.83	1	208.00	206.50	2	1,194	0.17%
2024/05/30	6	207.00	2	213.50	211.50	4	1,155	0.35%
2024/05/29	3	204.17	0	0.00	205.00	3	1,105	0.27%
2024/05/27	8	204.63	1	205.00	203.50	7	1,067	0.66%
2024/05/24	3	199.83	13.1	198.31	203.00	-10.1	1,048	-0.97%
2024/05/23	8	189.75	4	190.25	189.50	4	982	0.41%
2024/05/16	1	187.00	0	0.00	186.00	1	965	0.10%
2024/05/08	0	0.00	10	184.00	186.00	-10	956	-1.05%
2024/05/07	0	183.00	0	0.00	181.00	0	954	0.00%
2024/04/18	0	0.00	1	181.50	184.50	-1	843	-0.12%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	3	182.83	0	0.00	180.50	3	815	0.37%
2024/04/11	1	189.00	3	188.00	188.00	-2	766	-0.26%
2024/04/03	5.1	181.03	4	183.38	184.00	1.1	711	0.15%
2024/04/02	2	183.50	0	0.00	184.50	2	705	0.28%
2024/04/01	5.1	184.59	0	0.00	185.00	5.1	721	0.70%
2024/03/29	2	183.50	20	184.00	184.00	-18	733	-2.45%
2024/03/26	0	0.00	0	172.50	169.50	0	615	0.00%
2024/03/25	0	175.50	0	0.00	173.50	0	619	0.00%
2024/03/22	0	176.50	0	0.00	176.50	0	623	0.00%
2024/02/27	0	0.00	1	168.00	168.50	-1	696	-0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/02	1	168.50	0	0.00	168.50	1	686	0.15%
2024/02/01	10	168.75	0	0.00	167.50	10	681	1.47%
2024/01/26	0	0.00	1	168.50	168.00	-1	686	-0.15%
2024/01/17	1	172.50	0	0.00	171.50	1	682	0.15%
2024/01/15	5	176.00	0	0.00	175.50	5	659	0.76%
2024/01/09	0	0.00	1	178.00	176.00	-1	677	-0.15%
2024/01/04	0	0.00	0.1	177.00	176.00	-0.1	672	-0.01%
2023/12/29	5	183.00	0	0.00	185.50	5	671	0.74%
2023/12/27	2.1	186.97	1	189.00	185.50	1.1	651	0.17%
2023/12/26	0	0.00	0	186.00	187.00	0	629	0.00%
2023/12/15	0	0.00	1	182.50	182.50	-1	562	-0.18%
2023/12/14	1	175.50	3	180.67	181.50	-2	514	-0.39%
2023/12/06	0	0.00	1	175.00	174.00	-1	492	-0.20%
2023/12/04	1	177.00	0	0.00	176.00	1	499	0.20%
2023/11/30	0	0.00	1	175.00	176.50	-1	502	-0.20%
2023/11/29	1	175.00	34.9	172.87	175.50	-33.9	495	-6.84%
2023/11/28	0	0.00	14	171.00	171.00	-14	481	-2.91%
2023/11/24	0	0.00	16	172.50	172.00	-16	490	-3.26%
2023/11/22	0	0.00	7	171.00	171.50	-7	490	-1.44%
2023/11/10	0	0.00	15	166.67	166.50	-15	514	-2.92%
2023/11/09	0	0.00	1	168.00	167.50	-1	526	-0.19%
2023/10/31	2	162.50	0	0.00	162.50	2	745	0.27%
2023/10/26	1	165.00	0	0.00	164.50	1	788	0.13%
2023/10/20	1	164.00	0	0.00	165.50	1	833	0.12%
2023/10/18	1	170.00	0	0.00	169.50	1	847	0.12%
2023/10/13	0	0.00	1	170.50	171.00	-1	894	-0.11%
2023/10/11	3	167.67	0	0.00	167.50	3	930	0.32%
2023/10/02	0	0.00	1	170.00	171.00	-1	1,268	-0.08%
2023/09/20	1	174.50	0	0.00	171.00	1	1,309	0.08%
2023/09/18	1	176.50	1	176.50	174.00	0	1,325	0.00%
2023/09/14	0	0.00	1	178.50	178.50	-1	1,325	-0.08%
2023/09/13	0	0.00	4	178.25	178.50	-4	1,324	-0.30%
2023/09/12	0	0.00	2	176.50	176.50	-2	1,317	-0.15%
2023/09/11	2	171.50	11	169.64	170.00	-9	1,302	-0.69%
2023/09/07	1	175.00	2	175.00	174.00	-1	1,329	-0.08%
2023/09/05	1	174.50	2	175.50	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/09/01	1	173.00	0	0.00	170.50	1	1,389	0.07%
2023/08/30	2	171.25	0	0.00	171.00	2	1,412	0.14%
2023/08/24	1	164.50	0	0.00	165.00	1	1,433	0.07%
2023/08/23	3	164.67	0	0.00	165.00	3	1,439	0.21%
2023/08/17	2	165.50	0	0.00	166.50	2	1,460	0.14%
2023/08/15	4	164.13	1	164.50	164.50	3	1,442	0.21%
2023/08/14	3	164.17	0	0.00	164.50	3	1,436	0.21%
2023/08/11	3	172.50	0	0.00	172.00	3	1,413	0.21%
2023/08/10	0	0.00	15	177.40	176.50	-15	1,392	-1.08%
2023/08/08	0	0.00	3	177.00	175.00	-3	1,305	-0.23%
2023/08/04	5	170.20	0	0.00	170.50	5	1,283	0.39%
2023/08/02	4	179.50	2	181.75	174.50	2	1,243	0.16%
2023/07/31	0	0.00	3	183.17	183.00	-3	1,218	-0.25%
2023/07/28	3	182.50	0	0.00	184.00	3	1,204	0.25%
2023/07/27	0	0.00	11	181.91	185.00	-11	1,210	-0.91%
2023/07/25	1	176.50	0	0.00	177.00	1	1,196	0.08%
2023/07/24	2	177.00	0	0.00	175.00	2	1,194	0.17%
2023/07/21	5	177.50	0	0.00	179.50	5	1,189	0.42%
2023/07/19	1	183.00	5	182.10	177.50	-4	1,190	-0.34%
2023/07/18	2	182.00	3	182.00	181.50	-1	1,187	-0.08%
2023/07/17	1	185.50	0	0.00	184.00	1	1,179	0.08%
2023/07/14	10	187.85	0	0.00	187.00	10	1,169	0.86%
2023/07/13	3	189.00	0	0.00	186.50	3	1,161	0.26%
2023/07/12	6	189.83	4	191.62	190.00	2	1,135	0.18%
2023/07/11	25	188.52	11	191.86	194.00	14	1,101	1.27%
2023/07/10	6	178.17	23	184.39	185.00	-17	960	-1.77%
2023/07/07	1	167.50	1	168.00	168.50	0	895	0.00%
2023/07/06	1	172.50	0	0.00	172.00	1	951	0.11%
2023/07/05	4	176.25	0	0.00	176.50	4	976	0.41%
2023/06/30	0	0.00	1	170.00	170.50	-1	1,084	-0.09%
2023/06/28	3	174.17	0	0.00	172.00	3	1,313	0.23%
2023/06/27	1	177.00	5	177.50	175.50	-4	1,513	-0.26%
2023/06/26	4	181.25	0	0.00	179.00	4	1,623	0.25%
2023/06/21	0	0.00	5	182.20	184.00	-5	1,640	-0.30%
2023/06/20	4	178.00	6	178.42	179.50	-2	1,660	-0.12%
2023/06/16	2	179.50	0	0.00	178.00	2	1,661	0.12%
2023/06/15	2	184.50	1.3	182.17	182.00	0.7	1,660	0.04%
2023/06/14	1.3	186.15	1	187.00	183.50	0.3	1,655	0.02%
2023/06/13	5	181.50	0	0.00	184.00	5	1,641	0.30%
2023/06/12	2	184.25	2.2	184.68	183.50	-0.2	1,631	-0.01%
2023/06/09	7	184.79	0	0.00	183.50	7	1,622	0.43%
2023/06/08	1	186.00	10	180.85	178.50	-9	1,596	-0.56%
2023/06/07	4	180.00	0	0.00	178.50	4	1,596	0.25%
2023/06/06	5	178.20	5	178.00	178.50	0	1,604	0.00%
2023/06/05	0	0.00	9	181.17	180.00	-9	1,624	-0.55%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	2	175.25	0	0.00	174.00	2	1,716	0.12%
2023/05/29	0	0.00	3	170.67	171.50	-3	1,708	-0.18%
2023/05/26	6	167.17	0	0.00	167.50	6	1,702	0.35%
2023/05/25	9	169.00	0	0.00	168.00	9	1,703	0.53%
2023/05/24	1	174.50	0	0.00	173.50	1	1,710	0.06%
2023/05/22	1	171.50	0	0.00	171.00	1	1,744	0.06%
2023/05/17	9	168.22	3	169.00	169.00	6	1,816	0.33%
2023/05/16	5	167.80	5	169.40	169.50	0	1,813	0.00%
2023/05/15	4	166.13	0	0.00	166.00	4	1,813	0.22%
2023/05/12	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/05/11	2	166.75	0	0.00	166.00	2	1,873	0.11%
2023/05/09	2	171.25	0	0.00	169.00	2	1,876	0.11%
2023/05/08	2	175.00	0	0.00	174.50	2	1,878	0.11%
2023/05/03	1	174.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	180.50	181.00	-1	1,989	-0.05%
2023/04/28	1	178.50	0	0.00	178.50	1	2,009	0.05%
2023/04/27	1	178.50	1	178.00	176.50	0	2,010	0.00%
2023/04/18	1	186.50	0	0.00	186.50	1	2,068	0.05%
2023/04/17	1	190.00	0	0.00	190.00	1	2,075	0.05%
2023/04/13	7	186.71	0	0.00	185.00	7	2,063	0.34%
2023/04/12	3	192.83	0	0.00	192.00	3	2,047	0.15%
2023/04/10	2	191.25	5	190.00	191.00	-3	1,981	-0.15%
2023/04/06	0	0.00	6	195.33	195.50	-6	2,050	-0.29%
2023/03/31	0	0.00	4	194.88	195.00	-4	2,225	-0.18%
2023/03/30	6	191.92	1	193.50	193.50	5	2,184	0.23%
2023/03/29	16	194.78	18	194.69	194.00	-2	2,138	-0.09%
2023/03/28	13	193.19	13	193.81	189.00	0	2,004	0.00%
2023/03/27	0	0.00	31	188.40	187.00	-31	1,835	-1.69%
2023/03/24	4	177.25	0	0.00	175.50	4	1,723	0.23%
2023/03/23	3	169.83	1	175.50	175.00	2	1,701	0.12%
2023/03/22	0	0.00	2	167.00	168.00	-2	1,685	-0.12%
2023/03/21	2	165.50	0	0.00	164.50	2	1,715	0.12%
2023/03/20	0	0.00	5	165.70	165.50	-5	1,799	-0.28%
2023/03/17	1	163.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	4	161.75	0	0.00	161.00	4	1,840	0.22%
2023/03/14	1	164.50	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	166.50	14	165.00	166.50	-13	1,861	-0.70%
2023/03/10	3	170.50	1	169.00	169.50	2	1,869	0.11%
2023/03/09	3	177.17	0	0.00	179.00	3	1,886	0.16%
2023/03/08	2	176.75	0	0.00	179.50	2	1,883	0.11%
2023/03/07	0	0.00	1	177.00	178.00	-1	1,896	-0.05%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/03/02	15	170.27	0	0.00	171.00	15	1,832	0.82%
2023/03/01	0	0.00	1	172.00	173.00	-1	1,827	-0.05%
2023/02/24	14	172.00	1	174.00	170.50	13	1,828	0.71%
2023/02/22	4	171.50	0	0.00	171.50	4	1,840	0.22%
2023/02/21	1	179.00	0	0.00	178.00	1	1,822	0.05%
2023/02/20	30	176.37	0	0.00	176.00	30	1,795	1.67%
2023/02/17	10	178.50	0	0.00	177.00	10	1,789	0.56%
2023/02/15	8	178.06	6	177.00	173.00	2	1,764	0.11%
2023/02/02	0	0.00	2	176.50	177.50	-2	1,753	-0.11%
2023/01/17	2	157.50	0	0.00	157.00	2	1,652	0.12%
2023/01/06	0	0.00	1	157.00	158.00	-1	1,631	-0.06%
2022/12/29	0	0.00	1	161.50	163.50	-1	1,635	-0.06%
2022/12/26	0	0.00	1	174.00	172.50	-1	1,616	-0.06%
2022/12/23	1	175.00	1	173.50	177.00	0	1,539	0.00%
2022/12/20	0	0.00	1	173.50	158.00	-1	1,367	-0.07%
2022/12/13	12	164.04	0	0.00	164.00	12	1,291	0.93%
2022/12/12	10	172.50	0.3	175.50	169.00	9.7	1,261	0.77%
2022/12/09	0	0.00	1	164.00	163.50	-1	1,182	-0.08%
2022/11/30	0	0.00	10	160.00	159.00	-10	1,163	-0.86%
2022/11/29	1	162.00	1	159.00	159.00	0	1,185	0.00%
2022/11/16	20	156.50	0	0.00	157.00	20	1,258	1.59%
2022/11/01	0	0.00	2	138.00	135.50	-2	1,672	-0.12%
2022/10/31	1	133.50	0	0.00	135.50	1	1,655	0.06%
2022/10/27	1	133.00	3	132.33	133.00	-2	1,651	-0.12%
2022/10/26	3	127.17	0	0.00	127.00	3	1,655	0.18%
2022/09/27	1	158.00	1	159.00	162.50	0	1,732	0.00%
2022/09/16	1	176.00	0	0.00	174.00	1	1,832	0.05%
2022/09/01	1	186.00	0	0.00	185.00	1	1,713	0.06%
2022/08/25	0	0.00	1	194.00	189.50	-1	1,654	-0.06%
2022/08/22	1	189.50	0	0.00	184.50	1	1,636	0.06%
2022/08/19	1	189.50	2	195.25	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	191.00	190.00	-1	1,575	-0.06%
2022/08/17	0	0.00	1	184.50	186.00	-1	1,556	-0.06%
2022/08/16	2	187.25	1	193.50	185.00	1	1,539	0.06%
2022/08/12	2	186.50	1	185.50	188.00	1	1,492	0.07%
2022/08/11	0	0.00	1	190.50	190.50	-1	1,460	-0.07%
2022/08/09	1	181.00	0	0.00	177.50	1	1,330	0.08%
2022/08/08	0	0.00	2	168.50	175.50	-2	1,280	-0.16%
2022/08/03	1	156.50	0	0.00	155.50	1	1,250	0.08%
2022/08/01	0	0.00	1	166.00	165.00	-1	1,273	-0.08%
2022/07/28	1	161.50	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	2	159.75	163.00	-2	1,288	-0.16%
2022/07/26	1	160.00	0	0.00	156.00	1	1,301	0.08%
2022/07/21	0	0.00	1	160.00	160.50	-1	1,369	-0.07%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/18	2	154.00	3	156.00	152.00	-1	1,454	-0.07%
2022/07/15	4	150.75	3	151.67	153.50	1	1,451	0.07%
2022/07/14	2	144.75	1	146.50	148.00	1	1,445	0.07%
2022/07/13	4	152.75	5	157.30	146.50	-1	1,434	-0.07%
2022/07/11	1	149.00	0	0.00	150.50	1	1,423	0.07%
2022/07/08	0	0.00	1	144.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	3	130.50	133.50	-3	1,347	-0.22%
2022/07/06	2	130.50	0	0.00	125.00	2	1,345	0.15%
2022/07/04	1	140.00	1	142.00	136.00	0	1,350	0.00%
2022/06/29	1	174.00	1	169.00	168.00	0	1,338	0.00%
2022/06/28	1	174.50	5	175.30	172.50	-4	1,347	-0.30%
2022/06/13	0	0.00	1	166.00	164.50	-1	1,705	-0.06%
2022/06/02	1	178.50	0	0.00	176.00	1	1,723	0.06%
2022/05/30	0	0.00	5	178.40	179.50	-5	1,720	-0.29%
2022/05/27	1	170.00	0	0.00	169.50	1	1,691	0.06%
2022/05/20	1	167.50	1	173.50	170.50	0	1,712	0.00%
2022/05/17	0	0.00	1	167.00	167.50	-1	1,744	-0.06%
2022/05/11	1	158.00	0	0.00	156.50	1	1,793	0.06%
2022/05/06	2	160.75	1	160.50	161.00	1	1,842	0.05%
2022/04/28	2	163.00	2	164.00	162.50	0	1,782	0.00%
2022/04/26	2	170.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	1	182.00	1	175.50	174.50	0	1,651	0.00%
2022/04/22	1	192.50	0	0.00	193.00	1	1,613	0.06%
2022/04/18	0	0.00	6	205.17	204.00	-6	1,600	-0.37%
2022/04/11	2	218.00	6	215.17	214.50	-4	1,693	-0.24%
2022/04/08	0	0.00	1	231.50	228.50	-1	1,718	-0.06%
2022/04/07	2	227.75	1	229.00	227.50	1	1,726	0.06%
2022/04/06	5	236.00	3	240.50	240.00	2	1,738	0.12%
2022/03/31	1	241.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	14	252.29	10	252.65	246.00	4	2,059	0.19%
2022/03/29	0	0.00	1	243.00	243.50	-1	2,118	-0.05%
2022/03/28	1	235.00	3	237.83	236.50	-2	2,127	-0.09%
2022/03/25	4	240.75	0	0.00	235.50	4	2,131	0.19%
2022/03/24	0	0.00	1	243.00	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	6	244.50	241.00	-6	2,116	-0.28%
2022/03/22	1	242.50	6	243.75	241.00	-5	2,114	-0.24%
2022/03/18	1	232.50	4	239.13	241.00	-3	2,053	-0.15%
2022/03/17	0	0.00	1	227.50	230.50	-1	1,988	-0.05%
2022/03/15	3	212.33	0	0.00	210.00	3	2,009	0.15%
2022/03/09	1	206.00	0	0.00	205.50	1	2,159	0.05%
2022/03/08	1	203.00	1	204.00	200.00	0	2,192	0.00%
2022/03/04	0	0.00	1	221.00	221.00	-1	2,256	-0.04%
2022/03/02	1	223.00	1	225.50	224.00	0	2,431	0.00%
2022/02/24	0	0.00	1	218.00	215.00	-1	2,615	-0.04%
2022/02/23	1	226.00	1	227.50	227.50	0	2,696	0.00%
2022/02/18	1	227.50	1	237.50	237.50	0	2,991	0.00%
2022/02/15	0	0.00	3	231.00	225.00	-3	3,170	-0.09%
2022/02/11	0	0.00	10	233.20	233.00	-10	3,347	-0.30%
2022/02/09	1	226.00	1	229.00	230.00	0	3,487	0.00%
2022/02/08	1	218.50	0	0.00	219.00	1	3,563	0.03%
2022/01/25	1	202.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	2	202.00	0	0.00	207.50	2	4,291	0.05%
2022/01/21	1	211.50	0	0.00	208.00	1	4,519	0.02%
2022/01/19	1	216.00	0	0.00	216.00	1	4,717	0.02%
2022/01/14	2	213.50	1	212.00	216.00	1	5,290	0.02%
2022/01/12	1	219.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	0	0.00	1	218.50	219.50	-1	6,114	-0.02%
2022/01/10	1	225.50	0	0.00	225.00	1	6,192	0.02%
2022/01/06	3	233.67	1	235.50	231.50	2	6,318	0.03%
2022/01/05	4	241.88	2	243.00	239.50	2	6,407	0.03%
2022/01/04	1	246.00	1	246.50	246.50	0	6,486	0.00%
2021/12/30	1	242.00	0	0.00	244.00	1	6,627	0.02%
2021/12/28	3	250.83	3	254.17	246.50	0	6,753	0.00%
2021/12/27	1	242.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	8	245.56	0	0.00	242.00	8	6,706	0.12%
2021/12/23	0.5	240.00	4	247.50	248.00	-3.5	6,635	-0.05%
2021/12/21	1	223.50	0	0.00	222.00	1	6,482	0.02%
2021/12/20	0	0.00	1	221.50	221.50	-1	6,585	-0.02%
2021/12/17	0	0.00	1	218.50	218.50	-1	6,674	-0.01%
2021/12/15	3	224.50	3	220.00	224.50	0	6,713	0.00%
2021/12/14	1	227.00	1	222.50	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	230.00	230.00	-1	6,931	-0.01%
2021/12/10	0	0.00	1	225.50	225.50	-1	6,946	-0.01%
2021/12/09	1	238.50	0	0.00	235.50	1	6,965	0.01%
2021/12/07	1	235.00	0	0.00	235.00	1	7,163	0.01%
2021/12/03	0	0.00	3	242.17	240.00	-3	7,288	-0.04%
2021/12/02	2	231.50	0	0.00	230.50	2	7,301	0.03%
2021/12/01	1	240.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	1	239.50	0	0.00	244.00	1	7,351	0.01%
2021/11/29	0	0.00	1	232.00	235.00	-1	7,364	-0.01%
2021/11/26	2	228.50	1	227.50	227.50	1	7,335	0.01%
2021/11/25	1	240.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	9	244.78	4	250.00	242.50	5	7,431	0.07%
2021/11/23	1	251.00	1	263.50	252.50	0	7,498	0.00%
2021/11/22	3	261.50	0	0.00	260.00	3	7,524	0.04%
2021/11/19	0	0.00	2	257.00	264.00	-2	7,569	-0.03%
2021/11/18	0	0.00	1	253.50	251.50	-1	7,631	-0.01%
2021/11/17	0	0.00	2	245.75	245.00	-2	7,714	-0.03%
2021/11/16	2	249.00	0	0.00	243.50	2	7,827	0.03%
2021/11/15	2	244.25	2	248.00	247.50	0	7,956	0.00%
2021/11/12	0	0.00	1	254.50	243.50	-1	8,012	-0.01%
2021/11/11	1	244.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	20	244.25	28	238.79	248.00	-8	7,993	-0.10%
2021/11/09	16	252.09	10	254.45	251.00	6	7,931	0.08%
2021/11/08	11	254.36	10	262.20	252.00	1	7,914	0.01%
2021/11/05	9	271.33	4	272.00	270.50	5	7,995	0.06%
2021/11/04	3	287.00	2	277.25	275.00	1	7,945	0.01%
2021/11/03	4	275.13	5	282.80	289.50	-1	7,951	-0.01%
2021/11/02	59	278.38	76	283.59	276.00	-17	7,958	-0.21%
2021/11/01	33	276.89	6	276.00	284.50	27	7,693	0.35%
2021/10/29	2	254.50	2.1	259.91	259.00	-0.1	7,540	0.00%
2021/10/28	2	245.00	2	245.50	242.50	0	7,338	0.00%
2021/10/27	20	248.45	21	249.52	252.50	-1	7,342	-0.01%
2021/10/25	0	0.00	20	252.25	254.00	-20	7,115	-0.28%
2021/10/22	5	249.00	40	249.34	249.00	-35	7,110	-0.49%
2021/10/21	40	254.85	5	248.50	246.00	35	7,089	0.49%
2021/10/20	13	241.31	5	242.40	245.50	8	6,887	0.12%
2021/10/19	0	0.00	13	235.69	237.50	-13	6,662	-0.20%
2021/10/18	44	216.00	47	215.87	216.00	-3	6,596	-0.05%
2021/10/15	39	215.47	53	212.23	216.00	-14	6,683	-0.21%
2021/10/14	49	206.73	32	203.22	210.50	17	6,769	0.25%
2021/10/13	101	204.55	101	204.17	203.00	0	6,795	0.00%	大買/大賣/
2021/10/12	1	210.50	6	215.50	212.00	-5	6,882	-0.07%
2021/10/08	3	210.00	4	213.38	211.50	-1	6,918	-0.01%
2021/10/07	3	206.33	8	208.00	208.50	-5	6,928	-0.07%
2021/10/06	34	200.97	34	202.74	200.00	0	7,055	0.00%
2021/10/05	0	0.00	1	202.50	203.50	-1	7,092	-0.01%
2021/10/04	28	193.95	29	195.91	188.00	-1	7,185	-0.01%
2021/10/01	8	202.00	9	197.17	194.50	-1	7,343	-0.01%
2021/09/30	1	208.50	0	0.00	206.00	1	7,400	0.01%
2021/09/29	20	203.50	21	198.21	203.50	-1	7,503	-0.01%
2021/09/28	5	206.00	5	204.50	206.00	0	7,577	0.00%
2021/09/27	1	212.50	1	212.00	207.50	0	7,664	0.00%
2021/09/24	1	198.00	1	203.00	199.00	0	7,718	0.00%
2021/09/23	17	191.00	17	193.09	191.00	0	7,692	0.00%
2021/09/17	7	189.71	1	197.00	195.50	6	7,765	0.08%
2021/09/16	59	190.11	55	194.79	190.00	4	7,797	0.05%
2021/09/15	23	204.87	23	203.91	203.50	0	7,909	0.00%
2021/09/14	2	210.50	2	209.00	203.50	0	7,893	0.00%
2021/09/13	22	210.25	20	211.50	210.00	2	7,832	0.03%
2021/09/10	101	213.20	44	212.39	214.50	57	7,775	0.73%	大買/
2021/09/09	1	195.50	12	206.08	207.50	-11	7,620	-0.14%
2021/09/08	57	194.11	61	193.88	191.00	-4	7,511	-0.05%
2021/09/07	2	200.00	44	195.15	206.50	-42	7,446	-0.56%
2021/09/06	0	0.00	1	209.50	204.00	-1	7,361	-0.01%
2021/09/03	57	205.95	58	203.44	206.00	-1	7,304	-0.01%
2021/09/02	53	205.58	50	209.21	204.50	3	7,247	0.04%
2021/09/01	11	213.91	12	211.96	217.50	-1	7,159	-0.01%
2021/08/31	46	213.29	43	214.70	213.00	3	7,090	0.04%
2021/08/30	10	215.90	11	218.05	218.50	-1	6,974	-0.01%
2021/08/27	78	216.67	74	222.24	216.50	4	6,847	0.06%
2021/08/26	8	234.00	8	235.50	234.00	0	6,697	0.00%
2021/08/25	15	231.73	7	239.57	230.50	8	6,595	0.12%
2021/08/24	64	239.66	69	232.67	237.00	-5	6,449	-0.08%
2021/08/23	23	228.33	69	221.34	232.00	-46	6,219	-0.74%
2021/08/20	68	210.92	24	211.67	213.00	44	6,027	0.73%
2021/08/19	16	201.69	6	207.67	194.00	10	5,837	0.17%
2021/08/18	1	188.00	7	186.71	200.50	-6	5,630	-0.11%
2021/08/17	0	0.00	5	191.80	182.50	-5	5,510	-0.09%
2021/08/16	3	205.00	4	205.75	200.50	-1	5,408	-0.02%
2021/08/13	13	215.35	20	216.23	215.00	-7	5,309	-0.13%
2021/08/12	0	0.00	11	217.91	214.00	-11	5,237	-0.21%
2021/08/11	29	220.57	15	221.67	212.50	14	5,174	0.27%
2021/08/10	9	217.50	2	221.75	213.00	7	4,969	0.14%
2021/08/09	54	225.22	115	231.30	224.50	-61	4,917	-1.24%	大賣/
2021/08/06	62	235.50	4	232.75	235.50	58	4,776	1.21%
2021/08/05	5	214.50	9	218.33	214.50	-4	4,623	-0.09%
2021/08/04	3	216.00	3	215.17	213.00	0	4,595	0.00%
2021/08/03	24	218.50	26.1	217.58	218.50	-2.1	4,574	-0.05%
2021/08/02	4	217.50	6	212.25	217.50	-2	4,525	-0.04%
2021/07/30	14	211.50	16.2	217.18	209.50	-2.2	4,446	-0.05%
2021/07/28	24.1	225.12	24	213.44	229.50	0.1	4,271	0.00%
2021/07/27	22.2	219.57	23	233.91	222.00	-0.9	4,144	-0.02%
2021/07/26	6	242.33	8	248.00	241.50	-2	4,021	-0.05%
2021/07/23	52.1	243.99	50	248.73	245.00	2.1	3,947	0.05%
2021/07/22	12	250.00	20	255.70	249.00	-8	3,812	-0.21%
2021/07/21	13	243.73	4	237.53	249.50	9	3,651	0.25%
2021/07/20	3	231.50	45	227.29	231.50	-42	3,471	-1.21%
2021/07/19	50	231.66	8	229.25	228.50	42	3,290	1.28%
2021/07/16	8	223.50	12	221.42	223.50	-4	3,201	-0.12%
2021/07/15	12	211.33	20	213.98	221.00	-8	3,013	-0.27%
2021/07/14	4	202.38	3.1	226.66	201.00	0.9	2,886	0.03%
2021/07/13	91	235.44	91	235.81	218.50	0	2,737	0.00%
2021/07/12	8	216.25	4	217.75	215.00	4	2,507	0.16%
2021/07/09	4	218.38	3	216.00	211.50	1	2,386	0.04%
2021/07/08	95	220.71	95	220.52	212.50	0	2,212	0.00%
2021/07/07	1	201.00	0	0.00	201.00	1	2,006	0.05%
2021/07/06	2	208.00	5	200.60	204.00	-3	1,898	-0.16%
2021/07/05	2	197.00	20	201.00	201.00	-18	1,727	-1.04%
2021/07/02	25	181.20	2	179.50	183.00	23	1,665	1.38%
2021/07/01	13	171.85	19	171.24	166.50	-6	1,533	-0.39%
2021/06/30	16	165.00	4	159.50	168.00	12	1,377	0.87%
2021/06/29	13	153.00	33	156.83	153.00	-20	1,316	-1.52%
2021/06/28	26	160.94	7	158.57	157.00	19	1,259	1.51%
2021/06/25	2	150.50	245	150.95	153.00	-243	1,164	-20.87%	大賣/鉅額交易
2021/06/24	2.1	147.36	313	144.02	150.50	-310.9	993	-31.31%	大賣/鉅額交易
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	1	128.50	1	130.00	126.00	0	727	0.00%
2021/06/18	1	127.00	1	128.50	126.00	0	704	0.00%
2021/06/07	3	111.00	0	0.00	112.50	3	702	0.43%
2021/06/04	27	112.74	0	0.00	111.50	27	706	3.82%
2021/06/01	0	0.00	5	112.50	113.00	-5	736	-0.68%
2021/05/27	1	109.50	0	0.00	109.50	1	758	0.13%
2021/05/20	0	0.00	1	105.00	104.50	-1	904	-0.11%
2021/05/19	10	107.00	0	0.00	105.00	10	915	1.09%
2021/05/17	0	0.00	1	97.80	97.80	-1	927	-0.11%
2021/05/13	5	106.00	0	0.00	104.00	5	912	0.55%
2021/05/12	8	107.00	10	108.25	107.00	-2	908	-0.22%
2021/05/07	2	116.50	0	0.00	119.50	2	896	0.22%
2021/05/05	49	116.14	0	0.00	114.50	49	897	5.46%
2021/05/04	5	117.00	26	114.12	117.00	-21	900	-2.33%
2021/05/03	40	118.00	0	0.00	116.50	40	891	4.49%
2021/04/29	0	0.00	1	122.50	121.00	-1	894	-0.11%
2021/04/28	0	0.00	1	122.50	122.00	-1	908	-0.11%
2021/04/27	3	123.00	0	0.00	122.50	3	934	0.32%
2021/04/26	23	123.00	2	123.00	123.00	21	939	2.23%
2021/04/22	35	122.61	10	122.00	122.00	25	955	2.62%
2021/04/21	0	0.00	3	128.50	126.00	-3	966	-0.31%
2021/04/20	3	130.50	31	128.02	127.50	-28	972	-2.88%
2021/04/14	82	120.59	24	120.54	123.50	58	1,080	5.37%
2021/04/13	54	127.81	6	130.00	125.00	48	1,085	4.42%
2021/04/12	7	132.29	0	0.00	129.50	7	1,081	0.65%
2021/04/09	152	129.15	0	0.00	127.00	152	1,086	13.99%	大買/鉅額交易
2021/04/08	106	129.30	0	0.00	132.50	106	1,060	10.00%	大買/鉅額交易
2021/04/07	0	121.00	0	0.00	121.50	0	1,004	0.00%
2021/04/06	0	120.00	0	0.00	121.50	0	1,027	0.00%
2021/04/01	0	0.00	2	116.50	121.00	-2	1,056	-0.19%
2021/03/25	7	114.00	0	0.00	115.00	7	1,062	0.66%
2021/03/24	8	115.50	0	0.00	115.00	8	1,071	0.75%
2021/03/23	8	115.50	0	0.00	115.50	8	1,088	0.73%
2021/03/18	0.1	121.50	0	0.00	119.50	0.1	1,171	0.00%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	1	115.00	115.50	-1	1,172	-0.09%
2021/03/10	6.1	118.74	0	0.00	117.50	6.1	1,189	0.51%
2021/03/08	0.1	120.00	0	0.00	119.50	0.1	1,206	0.01%
2021/03/04	0	0.00	1	122.50	121.50	-1	1,336	-0.07%
2021/03/03	5	122.50	0	0.00	123.50	5	1,331	0.38%
2021/03/02	0.1	127.50	2	125.75	124.00	-2	1,335	-0.15%
2021/02/24	1	126.00	0	0.00	130.00	1	1,288	0.08%
2021/02/23	0	0.00	15	125.50	124.50	-15	1,239	-1.21%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0.2	124.50	2	122.25	123.50	-1.8	1,223	-0.15%
2021/02/18	2	121.00	1	120.50	122.00	1	1,215	0.08%
2021/02/17	0	0.00	2	119.00	119.00	-2	1,208	-0.17%
2021/02/05	0	0.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/01	3	113.50	3	110.00	113.50	0	1,210	0.00%
2021/01/29	1	117.50	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/26	7	119.50	7	118.29	119.50	0	1,185	0.00%
2021/01/25	7	119.07	5	119.30	119.50	2	1,176	0.17%
2021/01/22	0	0.00	31	121.98	122.50	-31	1,165	-2.66%
2021/01/20	16	119.50	16	119.34	119.50	0	1,128	0.00%
2021/01/19	2	124.00	0	0.00	123.50	2	1,099	0.18%
2021/01/15	8	123.50	8	125.00	123.50	0	1,076	0.00%
2021/01/14	0	0.00	1	125.50	126.50	-1	1,057	-0.09%
2021/01/12	20	125.50	0	0.00	126.50	20	1,018	1.96%
2021/01/11	10	127.00	3	127.50	128.00	7	984	0.71%
2021/01/08	1	122.00	0	0.00	123.00	1	908	0.11%
2021/01/07	0	0.00	3	119.50	119.00	-3	881	-0.34%
2021/01/06	7	117.50	38	118.11	117.50	-31	877	-3.53%
2021/01/05	0	0.00	11	124.00	123.00	-11	853	-1.29%
2021/01/04	11	125.82	20	124.08	124.00	-9	839	-1.07%
2020/12/29	0	0.00	3	120.00	118.50	-3	792	-0.38%
2020/12/28	3	118.83	0	0.00	117.50	3	762	0.39%
2020/12/25	1	113.50	0	0.00	112.50	1	715	0.14%
2020/12/24	2	111.00	0	0.00	111.50	2	708	0.28%
2020/12/21	8	110.00	8	108.50	110.00	0	687	0.00%
2020/12/16	0	0.00	8	117.38	116.50	-8	638	-1.25%
2020/12/15	6	114.83	0	0.00	113.00	6	588	1.02%
2020/12/11	1	107.00	0	0.00	108.00	1	539	0.19%
2020/12/07	0	0.00	1	111.00	108.00	-1	504	-0.20%
2020/12/03	29	108.00	0	0.00	108.50	29	471	6.15%
2020/12/02	16	107.50	1	107.00	108.50	15	458	3.27%
2020/12/01	16	107.25	3	109.33	107.50	13	440	2.95%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/27	0	0.00	2	100.50	100.00	-2	286	-0.70%
2020/11/23	5	97.30	0	0.00	97.70	5	247	2.02%
2020/11/20	0	0.00	2	95.60	96.50	-2	240	-0.83%
2020/11/18	0	0.00	1	96.80	94.70	-1	227	-0.44%
2020/11/17	0	0.00	1	95.10	95.10	-1	208	-0.48%
2020/11/16	2	96.40	1	95.40	95.40	1	205	0.49%
2020/11/11	2	94.00	1	95.90	95.20	1	194	0.51%
2020/11/10	2	91.25	1	91.60	91.80	1	177	0.56%
2020/11/06	0	0.00	1	90.70	91.00	-1	166	-0.60%
2020/11/05	1	90.00	2	89.50	89.90	-1	160	-0.62%
2020/10/29	0	0.00	1	86.00	85.80	-1	162	-0.61%
2020/10/28	0	0.00	1	86.20	86.00	-1	161	-0.62%
2020/10/16	1	87.00	0	0.00	86.50	1	163	0.61%
2020/10/08	2	87.65	2	87.50	87.50	0	154	0.00%
2020/09/21	1	84.00	0	0.00	84.00	1	169	0.59%
2020/09/11	0	0.00	1	84.00	84.00	-1	169	-0.59%
2020/09/10	0	0.00	2	84.20	84.30	-2	166	-1.20%
2020/09/03	2	82.25	0	0.00	82.30	2	170	1.17%
2020/08/31	0	0.00	1	80.70	80.60	-1	183	-0.55%
2020/08/12	0	0.00	1	81.00	81.00	-1	210	-0.48%
2020/07/15	0	0.00	20	83.85	83.50	-20	217	-9.19%
2020/07/10	0	0.00	1	85.30	85.10	-1	220	-0.45%
2020/07/08	1	85.00	0	0.00	85.60	1	216	0.46%
2020/06/09	1	89.00	0	0.00	89.20	1	336	0.30%
2020/06/04	0	0.00	1	87.40	87.20	-1	356	-0.28%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/06	0	0.00	1	86.50	86.40	-1	527	-0.19%
2020/05/04	1	85.80	0	0.00	86.00	1	552	0.18%
2020/04/21	0	0.00	1	84.00	82.10	-1	679	-0.15%
2020/04/17	1	83.50	0	0.00	83.50	1	682	0.15%
2020/04/10	1	81.00	0	0.00	81.70	1	682	0.15%
2020/03/30	0	0.00	1	75.90	76.00	-1	684	-0.15%
2020/03/27	1	77.50	1	78.30	76.80	0	684	0.00%
2020/03/19	2	66.30	2	69.40	67.00	0	714	0.00%
2020/03/17	7	75.24	0	0.00	76.00	7	688	1.02%
2020/03/16	3	82.27	2	82.50	82.10	1	662	0.15%
2020/03/13	2	81.15	0	0.00	85.20	2	656	0.30%
2020/03/12	8	89.70	8	91.30	89.70	0	632	0.00%
2020/03/11	0.1	96.60	2	97.70	96.40	-1.9	610	-0.31%
2020/03/10	0	0.00	1	95.40	96.90	-1	608	-0.16%
2020/03/09	3	96.93	1	98.60	96.80	2	605	0.33%
2020/03/06	0	0.00	2	100.00	99.90	-2	593	-0.34%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/02	4	97.90	0	0.00	98.00	4	584	0.68%
2020/02/27	1	99.70	0	0.00	98.30	1	575	0.17%
2020/02/25	7	100.50	7	99.79	100.50	0	552	0.00%
2020/02/19	5	100.80	5	100.50	101.00	0	517	0.00%
2020/02/14	0	0.00	1	102.50	103.00	-1	494	-0.20%
2020/02/12	0	0.00	2	102.50	103.00	-2	500	-0.40%
2020/02/11	1	100.00	0	0.00	102.00	1	494	0.20%
2020/02/10	1	100.00	2	101.75	100.00	-1	487	-0.21%
2020/02/07	0	0.00	1	99.10	99.00	-1	473	-0.21%
2020/02/06	3	101.50	3	98.80	101.00	0	469	0.00%
2020/02/03	2	98.70	8	97.50	100.50	-6	432	-1.39%
2020/01/31	9	98.51	1	97.00	100.50	8	416	1.92%
2020/01/30	1	96.50	3	98.00	95.80	-2	398	-0.50%
2020/01/20	8.5	104.27	1	103.50	104.00	7.5	379	1.97%
2020/01/17	2	100.51	0	0.00	101.50	2	347	0.58%
2020/01/16	1.5	99.50	0	0.00	99.60	1.5	333	0.44%
2020/01/15	2	97.85	0	0.00	98.00	2	322	0.62%
2020/01/14	4	97.65	0	0.00	98.20	4	324	1.23%
2020/01/13	3	95.43	0	0.00	96.00	3	322	0.93%
2020/01/07	2	95.60	0	0.00	95.40	2	342	0.58%
2020/01/03	3	97.23	0	0.00	98.00	3	351	0.85%
2020/01/02	0	0.00	1	97.10	97.10	-1	347	-0.29%
2019/12/31	1	97.20	0	0.00	97.30	1	347	0.29%
2019/12/30	1	97.20	0	0.00	97.50	1	349	0.29%
2019/12/27	3	97.70	0	0.00	97.50	3	349	0.86%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/19	19	96.31	21	96.81	96.30	-2	340	-0.59%
2019/12/18	1	98.70	0	0.00	98.20	1	328	0.30%
2019/12/17	9	100.83	0	0.00	99.00	9	321	2.80%
2019/12/13	0	0.00	1	92.90	92.90	-1	268	-0.37%
2019/12/09	2	92.75	0	0.00	92.50	2	278	0.72%
2019/12/06	1	93.10	0	0.00	93.10	1	287	0.35%
2019/12/05	2	93.35	0	0.00	93.40	2	289	0.69%
2019/11/26	1	92.60	0	0.00	92.60	1	279	0.36%
2019/11/12	1	96.10	0	0.00	96.00	1	272	0.37%
2019/11/11	0	0.00	2	96.05	96.10	-2	266	-0.75%
2019/11/08	1	96.40	0	0.00	96.00	1	253	0.39%
2019/11/07	0	0.00	3	93.00	92.80	-3	234	-1.28%
2019/10/25	1	92.60	0	0.00	92.60	1	218	0.46%
2019/10/21	1	91.20	0	0.00	91.30	1	229	0.44%
2019/10/18	0	0.00	1	91.10	91.70	-1	225	-0.44%
2019/10/17	0	0.00	1	91.70	92.20	-1	209	-0.48%
2019/10/16	2	91.80	0	0.00	91.90	2	208	0.96%
2019/10/15	0	0.00	1	93.00	91.80	-1	209	-0.48%
2019/10/14	1	92.10	0	0.00	93.00	1	207	0.48%
2019/10/09	1	90.20	0	0.00	90.10	1	194	0.51%
2019/09/17	2	90.00	0	0.00	90.40	2	186	1.07%
2019/09/11	2	91.00	0	0.00	90.90	2	179	1.11%
2019/09/09	3	94.10	0	0.00	93.20	3	166	1.80%
2019/09/02	2	94.70	0	0.00	94.10	2	164	1.22%
2019/08/29	3	93.50	0	0.00	93.50	3	162	1.85%
2019/06/19	1	97.00	0	0.00	97.60	1	205	0.49%
2019/05/30	1	96.10	0	0.00	98.00	1	269	0.37%
2019/05/29	1	95.60	0	0.00	96.30	1	270	0.37%
2019/05/27	1	96.30	0	0.00	96.50	1	277	0.36%
2019/05/24	1	98.10	0	0.00	97.40	1	275	0.36%
2019/05/20	1	101.50	0	0.00	102.00	1	335	0.30%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/16	1	104.00	0	0.00	103.00	1	347	0.29%
2019/05/14	1	102.50	0	0.00	103.00	1	361	0.28%
2019/04/22	0	0.00	20	106.43	108.50	-20	425	-4.70%
2019/04/19	20	108.00	0	0.00	108.00	20	426	4.69%
2019/04/16	10	106.00	2	106.00	106.00	8	425	1.88%
2019/04/15	0	0.00	30	105.67	106.00	-30	424	-7.07%
2019/04/12	10	109.50	11	109.64	109.50	-1	415	-0.24%
2019/04/11	41	107.35	0	0.00	109.50	41	415	9.88%
2019/04/08	1	110.50	0	0.00	110.00	1	416	0.24%
2019/04/01	10	110.50	0	0.00	109.50	10	412	2.43%
2019/03/22	0	0.00	1	112.00	112.00	-1	400	-0.25%
2019/03/21	1	115.00	0	0.00	113.50	1	396	0.25%
2019/03/07	0	0.00	13	117.00	118.50	-13	354	-3.66%
2019/02/21	0	0.00	4	118.00	118.00	-4	291	-1.37%
2019/02/20	4	117.25	5	115.00	118.00	-1	266	-0.38%
2019/02/19	10	114.50	10	113.00	113.00	0	228	0.00%
2019/02/18	0	0.00	5	113.50	113.50	-5	221	-2.26%
2019/02/15	0	0.00	9	113.22	113.50	-9	211	-4.26%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2019/01/24	1	102.00	0	0.00	102.00	1	100	1.00%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2019/01/04	1	97.10	0	0.00	98.00	1	89	1.11%
2018/12/28	0	0.00	1	99.40	99.50	-1	98	-1.01%
2018/12/27	1	99.00	0	0.00	99.40	1	96	1.04%
2018/08/29	0	0.00	10	99.70	100.00	-10	314	-3.18%
2018/08/16	1	98.10	0	0.00	98.00	1	473	0.21%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/07/04	0	0.00	1	110.50	110.50	-1	490	-0.20%
2018/06/14	10	112.50	10	114.00	113.00	0	433	0.00%
2018/05/31	11	107.86	1	108.00	111.00	10	291	3.43%
2018/03/30	0	0.00	1	108.50	108.00	-1	252	-0.40%
2018/03/26	0	0.00	1	106.00	106.00	-1	256	-0.39%
2018/03/14	0	0.00	1	107.50	108.00	-1	260	-0.38%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/02/27	1	109.00	0	0.00	107.50	1	357	0.28%
2018/02/02	0	0.00	1	113.00	112.50	-1	401	-0.25%
2018/01/25	3	113.00	0	0.00	113.50	3	449	0.67%
2018/01/12	5	110.50	0	0.00	110.00	5	487	1.03%
2018/01/04	0	0.00	5	112.50	113.00	-5	498	-1.00%