霹靂 (8450)-凱基-大直券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
▼0.60
漲幅
-2.39%
成交量
58張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/15	1	26.45	0	0.00	26.15	1	194	0.51%
2024/07/10	0	0.00	3	29.30	29.35	-3	180	-1.66%
2024/02/27	0	0.00	1	23.80	23.80	-1	59	-1.67%
2023/12/21	1	24.15	0	0.00	24.05	1	73	1.37%
2023/12/06	0.1	24.05	0	0.00	23.80	0.1	69	0.07%
2023/12/01	0.1	25.00	0	0.00	24.60	0.1	63	0.08%
2023/09/06	0	0.00	0	23.80	23.70	0	221	-0.02%
2023/08/14	0	0.00	0	24.00	23.45	0	223	-0.01%
2023/08/02	1	24.95	0	0.00	24.95	1	218	0.46%
2023/07/25	0	0.00	5	25.20	25.15	-5	216	-2.31%
2023/07/20	2	25.30	0	0.00	25.50	2	215	0.93%
2023/07/19	0	0.00	0	25.45	25.25	0	215	-0.01%
2023/06/30	0	0.00	10	27.50	27.65	-10	180	-5.53%
2023/06/29	0	0.00	3	27.20	27.55	-3	173	-1.73%
2023/06/28	12	29.55	3	27.95	27.40	9	165	5.43%
2023/06/26	5	25.80	0	0.00	25.80	5	67	7.39%
2023/06/05	0	0.00	0.1	25.55	25.80	-0.1	74	-0.07%
2023/06/01	1.1	26.11	1	26.10	25.90	0.1	73	0.14%
2023/04/19	2	26.75	0	0.00	26.55	2	121	1.65%
2022/12/06	0	0.00	0	29.15	29.50	0	328	-0.01%
2022/11/30	1	29.50	0	0.00	28.80	1	311	0.32%
2022/11/21	0	0.00	2	29.50	29.95	-2	307	-0.65%
2022/11/17	1	26.70	0	0.00	27.40	1	278	0.36%
2022/11/15	0	0.00	3	26.40	26.25	-3	289	-1.04%
2022/11/03	7	26.63	6.1	26.41	26.30	1	430	0.22%
2022/11/02	1	25.25	1	26.20	26.20	0	416	0.00%
2022/11/01	0.1	23.80	1	23.75	23.85	-0.9	411	-0.22%
2022/10/31	1	23.40	0	0.00	23.20	1	429	0.23%
2022/09/02	1	30.80	1	31.15	31.30	0	1,778	0.00%
2022/09/01	1	30.75	1	30.95	30.70	0	1,776	0.00%
2022/08/31	1	32.20	1	32.60	32.05	0	1,788	0.00%
2022/08/22	1	33.05	0	0.00	32.55	1	1,748	0.06%
2022/08/17	1	35.75	1	35.80	35.80	0	1,710	0.00%
2022/08/10	3	34.98	0	0.00	35.40	3	1,606	0.19%
2022/07/29	0	0.00	2	36.42	36.40	-2	1,364	-0.15%
2022/07/28	0	0.00	1	38.00	37.10	-1	1,292	-0.08%
2022/07/27	3	36.80	0	0.00	36.90	3	1,162	0.26%
2022/07/26	1	36.00	1	34.15	33.75	0	1,080	0.00%
2022/07/11	0	0.00	6	30.26	29.60	-6	711	-0.84%
2022/07/07	1	30.90	3	30.67	31.60	-2	681	-0.29%
2022/07/06	8	32.66	0	0.00	29.65	8	630	1.27%
2022/06/30	0.1	27.00	7.1	27.12	26.90	-7.1	387	-1.82%
2022/06/29	0.1	27.89	3	27.90	28.00	-3	378	-0.78%
2022/06/28	10	29.80	0	0.00	29.00	10	371	2.69%
2022/06/23	0	0.00	0.1	23.80	23.35	-0.1	318	-0.02%
2022/06/22	0.1	23.88	0	0.00	23.65	0.1	329	0.03%
2022/05/12	0	0.00	0	27.15	25.90	0	881	-0.01%
2022/05/10	0	27.75	0	0.00	27.55	0	1,031	0.00%
2022/04/28	0	29.00	0	0.00	28.70	0	1,057	0.00%
2022/04/25	1	29.46	0	30.30	28.85	1	1,054	0.10%
2022/04/22	0	32.00	0	0.00	31.75	0	1,163	0.00%
2022/04/20	0.1	32.30	0	0.00	32.20	0.1	1,330	0.01%
2022/03/07	0	0.00	0	36.60	36.35	0	2,972	0.00%
2022/02/24	0	35.20	1	35.10	35.00	-1	2,879	-0.03%
2022/02/22	1	39.35	1	39.45	38.35	0	2,902	0.00%
2022/02/14	1	40.20	1	40.16	40.05	0	2,829	0.00%
2022/02/10	1	47.15	0	0.00	45.40	1	2,747	0.04%
2022/02/08	0	0.00	24	39.13	42.00	-24	2,621	-0.92%
2022/02/07	45.1	38.23	21	38.24	38.20	24.1	2,615	0.92%
2022/01/17	3	46.25	3	46.38	46.10	0	2,576	0.00%
2022/01/14	0	0.00	0	47.00	44.60	0	2,456	0.00%
2022/01/12	0	50.00	0	0.00	49.55	0	2,276	0.00%
2022/01/10	0	0.00	2	60.75	59.70	-2	2,032	-0.10%
2022/01/06	1	66.60	0	66.50	66.90	1	1,541	0.06%
2022/01/05	2	65.70	3	65.90	65.40	-1	1,318	-0.08%
2021/12/15	1	50.30	0	0.00	50.60	1	742	0.13%
2021/12/14	2	47.23	3	46.97	48.05	-1	582	-0.17%
2021/12/13	0	0.00	1	43.00	43.70	-1	490	-0.20%
2021/12/07	1	34.00	1	33.65	33.65	0	364	0.00%
2021/12/03	0	0.00	2	33.25	34.85	-2	347	-0.58%
2021/12/02	1	35.80	0	34.05	34.05	1	339	0.29%
2021/11/29	1	40.00	0	0.00	37.80	1	309	0.32%
2021/11/26	1	38.40	0	38.90	39.75	1	293	0.33%
2021/11/25	0	0.00	1	36.15	36.15	-1	263	-0.38%
2021/11/23	1	37.60	0	0.00	34.80	1	238	0.42%
2021/11/19	2	30.45	0	31.40	32.30	2	134	1.48%
2021/11/18	1	31.50	2	28.80	29.40	-1	112	-0.89%
2021/11/17	1	30.45	4	30.10	30.45	-3	84	-3.55%
2021/11/11	0	0.00	0	23.10	23.00	0	46	-0.04%
2021/11/10	0	0.00	0	22.95	23.05	0	46	-0.04%
2021/11/02	0.1	23.20	0.1	23.10	22.90	0.1	48	0.10%
2021/11/01	0	23.70	0	0.00	23.25	0	46	0.06%
2021/10/07	4	22.70	0	0.00	22.75	4	49	8.01%
2021/08/09	0	0.00	0	23.70	23.25	0	80	-0.02%
2021/05/11	0	0.00	0.1	23.45	23.45	-0.1	82	-0.08%
2021/05/10	0	23.00	0	0.00	22.95	0	71	0.04%
2021/05/07	0.1	23.50	0	0.00	22.00	0.1	67	0.07%
2021/04/12	0	0.00	0	23.80	23.35	0	40	-0.07%
2021/04/09	0	0.00	0	24.50	23.35	0	39	-0.01%
2021/04/08	0	0.00	0.1	24.50	23.70	-0.1	39	-0.13%
2021/04/06	0	0.00	0	24.03	23.90	0	43	-0.09%
2021/04/01	0.1	23.90	0	0.00	23.50	0.1	41	0.24%
2021/01/06	0	0.00	0.1	23.30	23.20	-0.1	41	-0.12%
2020/12/15	0	0.00	0.1	23.60	23.65	-0.1	33	-0.33%
2020/11/26	0.1	24.10	0	0.00	24.30	0.1	33	0.29%
2020/11/25	0	0.00	0.1	24.80	24.60	-0.1	33	-0.30%
2020/11/24	0	0.00	0.1	24.50	24.60	-0.1	33	-0.30%
2020/10/30	0.2	23.36	0	0.00	24.55	0.2	34	0.43%
2020/10/29	0.1	24.45	0	0.00	24.55	0.1	33	0.16%
2020/10/28	0.1	24.45	0	0.00	24.60	0.1	33	0.30%
2020/07/27	0	0.00	0	27.70	27.70	0	99	-0.01%
2020/07/24	0	0.00	0	27.95	27.85	0	100	0.00%
2020/05/11	0	0.00	0	24.80	24.80	0	55	-0.01%
2020/03/13	0	0.00	0	25.00	25.15	0	27	-0.11%
2020/03/03	0	0.00	0	32.50	32.45	0	22	-0.20%
2020/02/26	0	0.00	0	33.10	33.25	0	22	-0.02%
2019/10/23	0	0.00	55	38.05	38.00	-55	21	-250.39%
2019/09/09	0	0.00	2	40.65	40.85	-2	32	-6.24%
2019/09/05	2	41.30	0	0.00	41.25	2	32	6.22%
2018/08/28	1	54.10	1	54.90	54.70	0	32	0.00%
2018/08/27	0	0.00	2	54.80	54.00	-2	31	-6.32%
2018/08/24	2	53.90	2	55.00	53.60	0	30	0.00%
2018/08/23	2	51.80	0	0.00	53.00	2	29	6.80%
2018/04/11	0	0.00	1	62.30	60.90	-1	40	-2.45%
2018/04/10	1	59.40	0	0.00	59.40	1	36	2.74%