山林水 (8473)-凱基-大直券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	38.00	38.05	-3	696	-0.43%
2024/12/12	3	39.50	0	0.00	38.85	3	711	0.42%
2024/10/14	0	42.30	0	0.00	42.45	0	3,562	0.00%
2024/10/11	0	0.00	1	42.05	42.05	-1	3,582	-0.03%
2024/09/12	1	46.25	1	46.50	45.90	0	3,934	0.00%
2024/09/05	0	45.10	0	0.00	43.10	0	3,886	0.00%
2024/09/02	1	47.75	1	47.60	47.35	0	3,847	0.00%
2024/08/29	0	0.00	3	45.55	45.85	-3	3,794	-0.08%
2024/08/23	0	41.50	0	0.00	42.10	0	3,706	0.00%
2024/08/16	0	42.75	0	0.00	42.45	0	3,704	0.00%
2024/08/14	0	42.50	0	0.00	42.95	0	3,690	0.00%
2024/08/01	0	0.00	1.1	48.29	48.00	-1.1	3,619	-0.03%
2024/07/31	1.1	48.47	0	0.00	47.65	1.1	3,632	0.03%
2024/07/30	2	47.20	2	46.58	48.35	0	3,612	0.00%
2024/07/29	2	48.29	1	49.05	48.00	1	3,591	0.03%
2024/07/26	7	48.74	7	48.80	49.70	0	3,543	0.00%
2024/07/23	0.1	51.87	0	0.00	51.10	0.1	3,496	0.00%
2024/07/22	4	55.38	5	55.94	51.30	-1	3,306	-0.03%
2024/07/18	2	52.50	1	51.90	51.80	1	2,358	0.04%
2024/07/16	2	49.50	1	48.40	48.40	1	2,533	0.04%
2024/07/15	1	48.75	0	0.00	48.75	1	3,164	0.03%
2024/07/05	1	48.45	1	46.10	48.80	0	3,116	0.00%
2024/07/04	3	46.05	0	0.00	46.30	3	3,023	0.10%
2024/07/02	1	44.80	0	0.00	45.00	1	2,944	0.03%
2024/07/01	1	45.00	0	0.00	44.05	1	2,876	0.03%
2024/06/28	1	43.30	1	42.90	42.90	0	2,821	0.00%
2024/06/21	0	0.00	1	44.15	43.70	-1	2,902	-0.03%
2024/06/20	0	0.00	2	43.60	44.50	-2	2,939	-0.07%
2024/06/19	2	44.70	0	0.00	44.05	2	3,096	0.06%
2024/06/18	0	0.00	3	41.65	43.55	-3	3,104	-0.10%
2024/06/17	3	40.30	0	0.00	40.40	3	3,067	0.10%
2024/06/07	0	0.00	1	40.75	40.60	-1	3,099	-0.03%
2024/05/29	0	0.00	1	39.70	39.70	-1	3,169	-0.03%
2024/05/20	0	0.00	6	42.73	42.45	-6	3,302	-0.18%
2024/05/15	1	43.40	0	0.00	42.90	1	3,349	0.03%
2024/05/14	0	0.00	2	43.08	42.00	-2	3,331	-0.06%
2024/05/07	2	42.60	0	0.00	42.35	2	3,350	0.06%
2024/05/06	0	0.00	3	42.90	42.10	-3	3,330	-0.09%
2024/05/02	2	45.30	1	45.30	45.45	1	3,270	0.03%
2024/04/29	0	0.00	0.2	45.80	45.30	-0.2	3,214	-0.01%
2024/04/25	4	46.61	3	46.77	46.75	1	3,123	0.03%
2024/04/24	3	46.05	6	45.88	46.50	-3	3,071	-0.10%
2024/04/23	14	46.10	13	45.78	45.80	1	2,964	0.03%
2024/04/22	22	46.52	22	46.90	44.60	0	2,780	0.00%
2024/04/19	28.2	49.71	20.8	50.31	49.55	7.4	2,388	0.31%
2024/04/18	0	0.00	5	47.30	47.75	-5	1,659	-0.30%
2024/04/17	0	0.00	6	42.74	43.45	-6	1,450	-0.41%
2024/04/16	1	42.10	4	41.80	40.65	-3	1,371	-0.22%
2024/04/11	2	38.70	0	0.00	38.50	2	1,293	0.15%
2024/04/10	2	40.25	0	0.00	39.90	2	1,272	0.16%
2024/04/03	1	41.50	0	0.00	41.45	1	1,230	0.08%
2024/03/27	2	41.15	0	0.00	42.15	2	1,139	0.18%
2024/03/26	3	42.35	0	0.00	41.85	3	1,123	0.27%
2024/03/22	11	43.23	0.2	44.25	43.10	10.8	988	1.09%
2024/03/19	0	0.00	1	40.25	40.50	-1	733	-0.14%
2024/03/18	1	40.65	8	40.26	40.65	-7	709	-0.99%
2024/03/13	4	39.25	0	0.00	39.80	4	668	0.60%
2024/03/08	2	38.10	0	0.00	38.30	2	650	0.31%
2024/03/07	2	40.30	0	0.00	40.15	2	625	0.32%
2024/03/06	0.2	41.60	0	0.00	41.35	0.2	612	0.04%
2024/02/26	0	0.00	5.4	38.46	39.90	-5.4	400	-1.34%
2024/01/08	0	0.00	0.3	30.00	30.05	-0.3	101	-0.28%
2022/06/30	0	0.00	0.2	30.20	30.05	-0.2	47	-0.32%
2022/06/28	0	0.00	0.1	30.25	30.35	-0.1	47	-0.11%
2022/06/27	0.1	30.70	0	0.00	30.45	0.1	47	0.21%
2022/06/24	0.1	30.50	0	0.00	30.20	0.1	46	0.21%
2022/04/11	0	0.00	0	32.00	31.75	0	71	-0.03%
2022/04/07	0	0.00	0	32.25	32.30	0	72	-0.04%
2022/03/23	0.1	32.35	0	0.00	32.70	0.1	78	0.06%
2022/02/22	0	0.00	0	32.40	32.35	0	75	-0.03%
2022/02/14	0	0.00	0	32.35	32.00	0	75	-0.04%
2022/02/08	0.1	31.90	0	0.00	31.70	0.1	66	0.07%
2022/02/07	1	31.55	4	31.55	31.65	-3	66	-4.53%
2022/01/25	2	31.80	0	0.00	31.80	2	64	3.11%
2022/01/14	0	0.00	0	33.20	33.10	0	60	-0.04%
2022/01/12	0	33.18	0	0.00	33.00	0	58	0.04%
2021/08/13	0	0.00	0	39.10	39.00	0	153	0.00%
2021/08/06	1	39.50	0	0.00	39.40	1	185	0.54%
2021/07/15	0	0.00	3	39.35	39.40	-3	222	-1.35%
2021/07/05	0	0.00	1	39.75	39.70	-1	241	-0.41%
2021/06/25	0	0.00	0	39.80	39.90	0	255	0.00%
2021/06/22	0	0.00	0	39.70	39.60	0	264	0.00%
2021/06/09	0	0.00	0	40.15	39.80	0	273	0.00%
2021/06/03	1	41.10	0	0.00	40.75	1	284	0.35%
2021/06/02	0	0.00	0	41.60	41.50	0	281	-0.01%
2021/05/31	1	42.00	0.1	42.34	41.60	1	286	0.33%
2021/05/27	1	42.80	0	0.00	42.55	1	284	0.35%
2021/05/26	0.1	42.80	0	0.00	43.10	0.1	287	0.02%
2021/05/25	0.1	43.50	0	0.00	43.50	0.1	294	0.02%
2021/05/24	1	45.80	0	0.00	44.50	1	297	0.34%
2021/05/21	0	0.00	4	43.09	44.95	-4	281	-1.42%
2021/05/18	0	0.00	2	41.60	42.35	-2	254	-0.79%
2021/05/17	2	41.95	0	0.00	41.20	2	245	0.81%
2021/05/05	0	0.00	0	39.90	39.00	0	228	0.00%
2021/04/19	0	0.00	0	42.00	42.10	0	206	0.00%
2021/04/16	0	41.20	0	0.00	41.50	0	204	0.00%
2021/03/18	0	0.00	0	42.10	42.45	0	170	0.00%
2021/03/15	3	42.50	0	0.00	42.50	3	167	1.79%
2021/03/11	0	43.00	0	0.00	42.95	0	163	0.00%
2021/02/26	1	42.65	0	0.00	42.35	1	135	0.74%
2021/01/07	0	0.00	2.1	40.15	40.05	-2.1	111	-1.85%
2020/10/19	0	0.00	1	48.00	45.50	-1	104	-0.96%
2020/10/16	1	48.35	0	0.00	47.10	1	97	1.03%
2020/03/26	2	37.58	2	38.40	38.20	0	80	0.00%
2020/03/17	0	0.00	0.3	37.50	37.40	-0.3	63	-0.45%
2019/12/12	1	49.40	0	0.00	49.50	1	106	0.94%
2019/11/12	0	0.00	1	52.50	52.50	-1	104	-0.95%
2019/10/17	0	0.00	2	56.20	56.20	-2	118	-1.69%
2019/10/14	2	56.40	0	0.00	56.00	2	118	1.69%
2019/10/04	3	56.00	0	0.00	56.40	3	108	2.76%
2019/10/03	0	0.00	1	55.20	55.40	-1	102	-0.98%
2019/09/23	0	0.00	1	54.30	54.40	-1	95	-1.04%
2019/09/19	1	54.00	0	0.00	53.90	1	95	1.05%
2019/08/22	1	50.80	0	0.00	50.80	1	140	0.71%
2019/05/31	0	0.00	0.1	54.10	54.40	-0.1	237	-0.03%
2019/05/30	0	0.00	2	54.40	54.50	-2	237	-0.84%
2019/05/28	0	0.00	4	54.23	54.80	-4	228	-1.75%
2019/05/27	3	53.87	0	0.00	54.00	3	220	1.36%
2019/05/24	0	0.00	1	51.90	52.20	-1	206	-0.48%
2019/05/23	0	0.00	5	50.42	50.50	-5	198	-2.52%
2019/05/21	0	0.00	6	44.75	49.00	-6	175	-3.41%
2019/05/20	1	47.45	0	0.00	47.20	1	140	0.71%
2019/05/17	23	51.70	23	51.44	51.70	0	115	0.00%
2019/05/16	1	53.40	0	0.00	53.00	1	100	0.99%
2019/05/14	1	56.00	0	0.00	56.20	1	84	1.19%
2019/03/22	1	58.20	0	0.00	58.50	1	89	1.11%
2019/03/14	0	0.00	1	59.10	59.30	-1	87	-1.15%
2019/03/13	1	59.80	0	0.00	59.70	1	86	1.15%
2019/02/26	0	0.00	0.1	60.90	60.40	-0.1	82	-0.15%
2019/02/21	1	59.30	1	59.30	59.30	0	78	0.00%
2019/02/13	1	58.20	0	0.00	58.30	1	74	1.34%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2019/01/07	0	0.00	1	58.90	59.00	-1	66	-1.50%
2018/12/14	1	56.50	0	0.00	56.90	1	70	1.42%
2018/11/28	1	56.20	0	0.00	56.60	1	76	1.31%
2018/11/27	1	56.50	0	0.00	56.50	1	77	1.30%
2018/11/07	1	58.70	0	0.00	58.30	1	92	1.09%
2018/10/19	1	57.80	0	0.00	58.50	1	96	1.03%
2018/10/12	1	58.30	0	0.00	59.90	1	115	0.87%
2018/09/17	0	0.00	1	62.70	62.60	-1	137	-0.73%
2018/09/10	1	60.90	0	0.00	60.90	1	137	0.72%
2018/08/28	1	65.60	0	0.00	65.60	1	142	0.70%
2018/08/15	1	66.80	0	0.00	67.20	1	159	0.63%
2018/07/16	3	70.90	0	0.00	70.60	3	178	1.68%
2018/03/12	0	0.00	3	69.00	69.00	-3	301	-1.00%
2018/02/08	0	0.00	2	63.10	63.30	-2	247	-0.81%
2018/01/16	0	0.00	1	64.80	64.50	-1	207	-0.48%
2018/01/15	11	64.99	8	66.60	65.50	3	202	1.48%
2018/01/12	0	0.00	2	64.50	65.30	-2	189	-1.05%