三貝德 (8489)-凱基-大直券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.45
漲跌
▼0.55
漲幅
-1.77%
成交量
52張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	31.10	31.15	-1	76	-1.31%
2024/12/04	0	0.00	1	31.85	31.95	-1	75	-1.32%
2024/12/03	0	0.00	3	31.70	32.00	-3	76	-3.93%
2024/12/02	5	31.57	6	32.38	32.35	-1	73	-1.37%
2024/11/29	10	31.69	7	32.01	30.70	3	66	4.49%
2024/11/28	7	30.64	4	31.03	30.95	3	58	5.16%
2024/11/26	3	29.93	3	29.10	29.10	0	56	0.00%
2024/05/20	0	0.00	0	24.35	24.45	0	131	0.00%
2024/04/24	0	0.00	0	23.60	24.95	0	441	0.00%
2024/02/05	0	30.70	0	0.00	30.30	0	329	0.00%
2024/02/01	0	0.00	2	32.90	31.65	-2	307	-0.65%
2024/01/31	2	32.50	0	0.00	32.55	2	287	0.70%
2024/01/24	0	0.00	2	30.60	28.95	-2	155	-1.29%
2024/01/22	2	30.40	0	0.00	28.25	2	106	1.87%
2023/12/26	0	0.00	0	24.70	24.75	0	37	0.00%
2023/06/08	0	25.65	0	0.00	25.35	0	50	0.00%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2023/03/01	0	25.05	0	0.00	24.80	0	56	0.00%
2023/02/20	0	24.90	0	0.00	24.20	0	52	0.00%
2023/01/17	0	0.00	3	24.50	24.35	-3	64	-4.64%
2023/01/16	3	24.52	0	0.00	24.05	3	63	4.73%
2022/05/04	0	33.65	0	0.00	32.70	0	265	0.00%
2022/04/25	0	0.00	14	39.73	36.00	-14	236	-5.92%
2022/04/22	14	37.63	0	0.00	39.05	14	157	8.91%
2022/04/21	0	0.00	1	38.00	35.50	-1	135	-0.74%
2022/04/20	1	36.90	0	0.00	36.90	1	108	0.92%
2021/12/29	2	41.05	2	41.00	38.70	0	144	0.00%
2021/12/28	0	0.00	1	38.35	37.35	-1	102	-0.98%
2021/12/27	2	38.35	29	38.35	38.35	-27	81	-33.14%
2021/12/24	28	34.90	0	0.00	34.90	28	65	42.71%
2021/10/28	0	0.00	10	34.25	34.15	-10	71	-13.92%
2021/04/09	0	49.35	0	0.00	48.25	0	140	0.00%
2020/11/23	0	0.00	6	61.18	58.00	-6	397	-1.51%
2020/11/20	6	59.77	0	0.00	59.80	6	380	1.58%
2020/10/30	0	0.00	0	52.70	52.40	0	398	0.00%
2020/10/29	0	53.20	0	0.00	53.40	0	400	0.00%
2020/10/13	2	55.70	2	55.95	55.70	0	416	0.00%
2020/10/06	0	0.00	0.1	58.60	57.90	-0.1	415	-0.02%
2020/09/24	3	56.20	3	58.70	56.20	0	407	0.00%
2020/09/17	0	0.00	3	63.00	62.00	-3	371	-0.81%
2020/09/16	3	64.00	0	0.00	62.80	3	368	0.81%
2020/09/10	0	0.00	24	62.57	64.50	-24	313	-7.66%
2020/09/09	24	60.29	6	55.10	60.50	18	247	7.27%
2020/09/08	6	55.00	0	0.00	55.00	6	195	3.08%
2020/08/12	0	0.00	8	59.24	56.50	-8	220	-3.62%
2020/08/11	8	59.40	0	0.00	59.40	8	214	3.73%
2020/06/03	1	64.20	1	63.80	63.90	0	524	0.00%
2020/05/29	0	0.00	3	65.50	64.40	-3	528	-0.57%
2020/05/28	5	68.90	3	66.97	66.70	2	530	0.38%
2020/05/11	0	0.00	1	76.80	73.30	-1	749	-0.13%
2020/05/08	1	70.50	0	0.00	72.40	1	753	0.13%
2020/04/15	1	66.60	2	67.00	63.70	-1	784	-0.13%
2020/04/13	1	63.20	1	63.60	63.00	0	766	0.00%
2020/04/10	1	65.00	0	0.00	65.50	1	762	0.13%
2020/04/09	0	0.00	1	63.90	63.20	-1	758	-0.13%
2020/04/08	1	66.50	1	64.40	64.30	0	755	0.00%
2020/04/07	1	58.50	1	57.00	60.50	0	728	0.00%
2020/04/06	1	55.30	0	0.00	55.00	1	719	0.14%
2020/03/27	0	0.00	1	52.00	52.20	-1	709	-0.14%
2020/03/26	1	52.20	0	0.00	51.90	1	704	0.14%
2020/03/25	1	49.50	1	50.40	50.00	0	699	0.00%
2020/03/24	0	0.00	1	46.65	47.20	-1	702	-0.14%
2020/03/23	1	45.15	0	0.00	44.40	1	706	0.14%
2020/03/20	0	0.00	2	49.25	49.10	-2	700	-0.29%
2020/03/19	1	49.80	0	0.00	46.35	1	690	0.14%
2020/03/17	1	57.00	2	56.60	54.70	-1	671	-0.15%
2020/03/16	3	64.87	1	64.70	60.40	2	663	0.30%
2020/03/13	1	60.60	0	0.00	60.20	1	636	0.16%
2020/03/12	4	66.70	14.1	67.61	66.70	-10.1	624	-1.62%
2020/03/10	11	76.33	6	74.70	77.30	5	602	0.83%
2020/03/02	3	90.43	1	88.10	88.10	2	568	0.35%
2020/02/27	1	89.70	1	90.40	90.50	0	560	0.00%
2020/02/26	13	89.40	13	90.14	89.40	0	544	0.00%
2020/02/25	11	95.92	4	95.60	91.00	7	529	1.32%
2020/02/24	3	97.87	14	94.37	95.20	-11	509	-2.16%
2020/02/21	14	91.06	0	0.00	91.50	14	468	2.99%
2020/02/20	0	0.00	1	83.50	83.20	-1	428	-0.23%
2020/02/19	6	82.90	7	83.34	82.90	-1	430	-0.23%
2020/02/18	1	85.10	0	0.00	83.70	1	429	0.23%
2020/02/13	1	85.60	0	0.00	81.90	1	420	0.24%
2020/02/12	0	0.00	24	82.10	84.70	-24	406	-5.90%
2020/02/11	24	80.36	1	76.80	80.50	23	366	6.28%
2020/02/10	8	73.41	7	73.04	73.20	1	325	0.31%
2020/02/05	6	75.00	6	76.87	75.00	0	278	0.00%
2020/02/03	1	78.50	0	0.00	78.50	1	265	0.38%
2020/01/10	3	99.10	3	99.67	99.10	0	290	0.00%
2020/01/06	1	108.50	1	107.00	108.50	0	323	0.00%
2020/01/03	1	108.50	1	104.00	108.50	0	323	0.00%
2019/12/18	5	112.00	5	112.30	112.00	0	381	0.00%
2019/12/12	0	0.00	1	122.50	120.00	-1	385	-0.26%
2019/11/20	1	139.00	0	0.00	135.00	1	494	0.20%
2019/11/15	1	136.50	1	136.50	136.00	0	494	0.00%
2019/11/14	1	136.00	0	0.00	136.00	1	495	0.20%
2019/10/21	0	0.00	3	127.50	129.00	-3	519	-0.58%
2019/10/18	4	127.50	1	125.50	128.00	3	517	0.58%
2019/10/16	8	121.00	8	122.81	121.00	0	501	0.00%
2019/09/27	4	140.00	4	137.50	140.00	0	624	0.00%
2019/09/26	3	140.00	3	140.83	140.00	0	617	0.00%
2019/09/23	0	0.00	1	142.50	140.50	-1	579	-0.17%
2019/09/20	2	140.00	1	141.00	140.00	1	576	0.17%
2019/09/19	0	0.00	1	143.00	142.00	-1	566	-0.18%
2019/09/11	0	0.00	1	144.50	144.50	-1	560	-0.18%
2019/09/05	1	141.00	1	143.00	139.50	0	549	0.00%
2019/09/04	1	144.00	0	0.00	142.00	1	543	0.18%
2019/09/03	0	0.00	1	140.00	140.00	-1	527	-0.19%
2019/08/30	1	139.00	3	139.00	138.50	-2	517	-0.39%
2019/08/29	3	140.00	0	0.00	137.00	3	508	0.59%
2019/08/26	0	0.00	2	128.00	132.50	-2	479	-0.42%
2019/08/23	2	129.50	0	0.00	128.00	2	469	0.43%
2019/08/19	0	0.00	1	136.00	134.00	-1	445	-0.22%
2019/08/16	1	135.50	0	0.00	134.00	1	444	0.23%
2019/07/16	1	139.50	9	140.00	138.00	-8	407	-1.96%
2019/07/15	9	143.56	8	138.00	145.00	1	383	0.26%
2019/07/12	8	137.38	0	0.00	138.00	8	357	2.24%
2019/07/10	0	0.00	8	128.00	130.50	-8	331	-2.41%
2019/07/09	8	135.13	4	131.00	128.00	4	324	1.23%
2019/07/08	4	130.75	0	0.00	130.50	4	295	1.35%
2019/06/21	0	0.00	3	117.00	115.50	-3	271	-1.10%
2019/06/20	3	118.33	0	0.00	118.00	3	274	1.09%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/05/20	6	102.00	6	101.00	102.00	0	311	0.00%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/13	7	123.50	7	125.50	123.50	0	334	0.00%
2019/04/16	5	141.00	5	138.50	141.00	0	359	0.00%
2019/04/11	0	0.00	2	146.00	143.00	-2	358	-0.56%
2019/04/01	3	141.00	3	142.33	141.00	0	362	0.00%
2019/03/11	0	0.00	9	154.50	154.50	-9	376	-2.39%
2019/02/25	4	160.00	4	158.00	160.00	0	399	0.00%
2019/02/20	0	0.00	2	167.50	163.50	-2	437	-0.46%
2019/02/19	2	167.50	0	0.00	165.00	2	432	0.46%
2019/02/18	0	0.00	1	160.00	160.00	-1	427	-0.23%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/02/14	2	161.75	1	159.50	156.50	1	427	0.23%
2019/02/13	0	0.00	2	156.00	152.00	-2	410	-0.49%
2019/02/12	14	149.07	0	0.00	155.50	14	405	3.45%
2018/12/21	2	142.00	2	140.25	142.00	0	893	0.00%
2018/12/20	2	141.50	2	145.50	141.50	0	893	0.00%
2018/11/22	0	0.00	4	146.88	145.00	-4	959	-0.42%
2018/11/21	6	144.92	1	142.50	145.50	5	976	0.51%
2018/11/20	1	138.50	1	138.00	137.00	0	997	0.00%
2018/11/19	0	0.00	1	144.50	143.00	-1	1,012	-0.10%
2018/10/31	0	0.00	15	157.50	157.50	-15	997	-1.50%
2018/10/29	1	197.00	2	217.50	193.50	-1	905	-0.11%
2018/10/26	2	216.00	1	215.50	215.00	1	879	0.11%
2018/10/25	0	0.00	3	206.00	208.50	-3	871	-0.34%
2018/10/24	4	213.63	0	0.00	210.50	4	856	0.47%
2018/10/22	1	198.00	1	197.50	204.00	0	810	0.00%
2018/10/19	1	214.00	1	211.00	207.50	0	778	0.00%
2018/10/18	0	0.00	3	225.83	230.50	-3	751	-0.40%
2018/10/17	3	230.33	1	238.50	226.00	2	731	0.27%
2018/10/16	2	254.00	0	0.00	251.00	2	706	0.28%
2018/10/15	1	256.50	3	256.67	255.50	-2	697	-0.29%
2018/10/12	4	250.38	2	251.75	250.00	2	693	0.29%
2018/10/11	3	239.00	3	236.67	247.50	0	679	0.00%
2018/10/09	2	241.00	4	244.25	247.50	-2	657	-0.30%
2018/10/08	2	241.75	0	0.00	241.50	2	652	0.31%
2018/10/05	2	237.25	2	240.00	242.00	0	644	0.00%
2018/09/12	2	226.50	2	228.75	227.50	0	710	0.00%
2018/09/11	1	226.00	1	231.00	226.00	0	701	0.00%
2018/09/10	2	230.00	0	0.00	230.00	2	697	0.29%
2018/09/06	2	233.50	2	235.00	234.00	0	687	0.00%
2018/09/05	2	237.75	2	245.00	236.50	0	681	0.00%
2018/09/03	0	0.00	1	258.00	247.00	-1	669	-0.15%
2018/08/31	3	249.33	4	257.25	259.50	-1	657	-0.15%
2018/08/28	2	257.00	2	254.00	255.50	0	598	0.00%
2018/08/27	35	251.21	22	251.43	254.00	13	575	2.26%
2018/08/24	4	238.00	2.3	234.51	237.50	1.7	540	0.31%
2018/08/23	1	234.50	1	236.50	231.00	0	509	0.00%
2018/08/22	0	0.00	0.1	234.00	234.00	-0.1	490	-0.01%
2018/08/21	0	0.00	9	219.06	237.50	-9	448	-2.01%
2018/08/20	15	215.10	12	211.71	216.50	3	410	0.73%
2018/08/17	2	198.50	0	0.00	199.00	2	367	0.54%
2018/08/16	1	182.00	25	184.16	181.00	-24	352	-6.81%
2018/08/14	0	0.00	11	202.64	205.50	-11	356	-3.08%
2018/08/10	1	223.50	0	0.00	219.00	1	373	0.27%
2018/08/09	1	225.00	1	225.00	223.50	0	376	0.00%
2018/07/20	0	0.00	1	222.50	222.50	-1	610	-0.16%
2018/07/17	1	224.00	1	226.00	232.50	0	602	0.00%
2018/07/16	1	235.00	0	0.00	230.50	1	597	0.17%
2018/07/10	0	0.00	2	297.25	301.00	-2	575	-0.35%
2018/07/06	1	285.50	0	0.00	285.00	1	565	0.18%
2018/07/04	1	290.00	1	291.50	288.50	0	572	0.00%
2018/06/29	1	298.00	0	0.00	295.50	1	560	0.18%
2018/06/28	0	0.00	1	318.00	308.00	-1	545	-0.18%
2018/06/22	1	296.00	1	293.50	292.00	0	501	0.00%
2018/06/21	1	313.00	0	0.00	306.00	1	504	0.20%
2018/05/17	2	313.25	0	0.00	312.50	2	495	0.40%
2018/05/14	0	0.00	5	320.50	322.00	-5	511	-0.98%
2018/05/09	4	321.38	0	0.00	324.00	4	502	0.80%
2018/05/08	1	337.00	1	338.00	332.00	0	489	0.00%
2018/05/07	1	337.00	0	0.00	337.00	1	481	0.21%
2018/05/04	0	0.00	2	353.50	342.00	-2	478	-0.42%
2018/05/03	25	360.90	0	0.00	352.00	25	465	5.37%
2018/05/02	2	351.25	0	0.00	355.00	2	434	0.46%
2018/04/30	2	345.75	4	347.88	352.50	-2	418	-0.48%
2018/04/27	4	341.75	10	348.90	336.50	-6	400	-1.50%
2018/04/26	6	323.50	38	329.46	335.00	-32	365	-8.74%
2018/04/24	0	0.00	13	307.35	302.00	-13	329	-3.94%
2018/03/12	5	310.00	0	0.00	309.00	5	708	0.71%
2018/03/09	32	310.59	0	0.00	312.50	32	712	4.49%
2018/03/08	10	308.50	0	0.00	309.00	10	716	1.40%
2018/03/07	0	0.00	15	322.83	307.50	-15	723	-2.07%
2018/03/06	0	0.00	10	310.00	311.50	-10	718	-1.39%
2018/02/05	1	303.00	0	0.00	301.00	1	699	0.14%
2018/01/16	2	326.50	0	0.00	321.50	2	706	0.28%