智通 (8932)-凱基-大直券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	115.00	115.50	-1	708	-0.14%
2024/04/16	0	0.00	3	114.33	114.00	-3	761	-0.39%
2024/04/09	0	115.00	0	0.00	114.00	0	866	0.00%
2024/04/02	2	117.25	0	0.00	116.50	2	889	0.22%
2024/03/27	7	116.50	0	0.00	116.50	7	936	0.75%
2024/03/26	0	0.00	2	116.50	116.50	-2	941	-0.21%
2024/03/25	3	116.50	0	0.00	116.00	3	949	0.32%
2024/03/14	2	111.50	2	113.50	112.50	0	936	0.00%
2024/03/13	2	105.00	2	113.00	114.00	0	940	0.00%
2024/03/12	1	101.00	0	0.00	110.50	1	938	0.11%
2024/03/11	1	112.50	0	0.00	104.00	1	918	0.11%
2024/03/08	0.1	112.00	0	0.00	112.50	0.1	882	0.01%
2024/03/06	0	0.00	1	114.00	115.00	-1	982	-0.10%
2024/03/01	1	109.00	0	0.00	109.50	1	1,010	0.10%
2024/02/26	0	0.00	1	108.00	109.00	-1	1,012	-0.10%
2024/02/19	0.1	104.00	0	0.00	104.00	0.1	1,080	0.01%
2024/02/05	0	0.00	8	102.00	101.00	-8	1,173	-0.68%
2024/01/29	0.1	101.50	0	0.00	100.00	0.1	1,163	0.01%
2024/01/24	0.3	103.17	0	0.00	103.00	0.3	1,128	0.03%
2024/01/11	1.2	124.21	0	0.00	120.00	1.2	1,019	0.12%
2024/01/10	1	126.00	0	0.00	128.50	1	1,001	0.10%
2024/01/09	0	0.00	16	125.00	126.00	-16	987	-1.62%
2023/12/28	2	117.50	1	117.00	117.00	1	874	0.11%
2023/12/25	1	112.00	0	0.00	112.50	1	850	0.12%
2023/12/21	0	0.00	2	109.00	108.50	-2	843	-0.24%
2023/12/14	0.1	110.00	0	0.00	106.00	0.1	859	0.01%
2023/12/07	1	104.07	0	0.00	105.00	1	871	0.12%
2023/12/04	1.1	103.81	0	0.00	103.50	1.1	869	0.13%
2023/12/01	4.3	112.83	3	117.00	115.00	1.3	840	0.15%
2023/11/30	0	0.00	3	109.83	110.00	-3	777	-0.39%
2023/11/24	0.1	99.90	0	0.00	98.60	0.1	764	0.01%
2023/11/22	1.3	100.36	0	0.00	100.00	1.3	783	0.17%
2023/11/21	0.1	100.50	0	0.00	100.00	0.1	790	0.01%
2023/11/17	2.2	101.94	0	0.00	101.00	2.2	795	0.27%
2023/11/15	0.1	95.60	0	0.00	96.00	0.1	771	0.01%
2023/11/14	0	0.00	3	98.50	98.30	-3	770	-0.39%
2023/10/30	0	0.00	1	82.10	82.10	-1	824	-0.12%
2023/10/20	0.2	80.00	0	0.00	79.00	0.2	859	0.02%
2023/10/19	0	0.00	1	82.60	82.60	-1	870	-0.11%
2023/10/11	1	81.20	0	0.00	82.00	1	915	0.11%
2023/10/06	0	0.00	2	82.20	82.30	-2	913	-0.22%
2023/10/03	0.1	82.00	0	0.00	82.00	0.1	919	0.01%
2023/10/02	0.2	84.20	0	0.00	83.10	0.2	914	0.02%
2023/09/19	2	83.05	0	0.00	81.60	2	910	0.22%
2023/09/14	1.2	79.92	0	0.00	80.70	1.2	904	0.13%
2023/09/13	1.2	82.70	0	0.00	82.00	1.2	893	0.13%
2023/09/12	1	85.50	0	0.00	83.80	1	889	0.11%
2023/09/01	13	79.45	0	0.00	78.80	13	822	1.58%
2023/08/31	12	78.10	0	0.00	78.60	12	812	1.48%
2023/08/21	2	70.85	0	0.00	70.40	2	748	0.27%
2023/08/18	2	72.60	0	0.00	72.50	2	732	0.27%
2023/08/17	1	73.00	0	0.00	73.70	1	719	0.14%
2023/08/15	1	71.60	0	0.00	74.00	1	705	0.14%
2023/08/14	2	71.90	0	0.00	72.90	2	706	0.28%
2023/08/11	1	70.80	1	70.50	70.80	0	709	0.00%
2023/08/08	5	71.00	3	78.80	71.00	2	699	0.29%
2023/08/07	4	78.78	3	75.50	78.70	1	679	0.15%
2023/07/26	3	69.10	3	70.50	68.60	0	659	0.00%
2023/07/21	0	0.00	1	68.60	68.60	-1	623	-0.16%
2023/07/14	0	0.00	8	68.98	67.40	-8	609	-1.31%
2023/07/13	0	0.00	3	67.50	66.30	-3	589	-0.51%
2023/06/21	2	64.00	0	0.00	64.90	2	494	0.40%
2023/06/20	10	67.28	0	0.00	67.10	10	485	2.06%
2023/05/26	3	61.73	3	62.50	61.80	0	443	0.00%
2023/05/24	0	0.00	1	58.50	58.70	-1	426	-0.23%
2023/05/18	0	0.00	1	63.00	60.50	-1	419	-0.24%
2023/05/17	1	61.00	0	0.00	62.60	1	403	0.25%
2023/05/05	3	52.20	3	58.00	52.20	0	377	0.00%
2023/05/04	4	57.70	4	56.20	57.90	0	365	0.00%
2023/03/16	0	0.00	1	43.10	43.10	-1	584	-0.17%
2023/03/06	1	43.50	0	0.00	44.20	1	652	0.15%
2023/01/06	2	43.75	2	41.40	41.05	0	793	0.00%
2023/01/05	2	43.55	2	43.28	43.55	0	791	0.00%
2023/01/03	2	44.40	2	42.40	42.40	0	789	0.00%
2022/12/30	3	43.70	3	44.05	44.05	0	814	0.00%
2022/12/29	3	42.23	3	42.65	42.65	0	822	0.00%
2022/12/22	0	0.00	1	39.65	39.45	-1	789	-0.13%
2022/12/06	7	45.60	7	44.50	45.30	0	692	0.00%
2022/11/25	1	39.00	0	0.00	39.40	1	632	0.16%
2022/11/16	2	40.50	2	40.80	40.40	0	653	0.00%
2022/11/09	4	40.19	4	40.28	40.00	0	620	0.00%
2022/11/08	4	39.63	3	38.90	40.15	1	615	0.16%
2022/09/23	2	33.23	0	0.00	32.60	2	246	0.81%
2021/06/11	0	0.00	1	18.20	18.10	-1	368	-0.27%
2021/02/25	0	0.00	10	17.47	17.35	-10	599	-1.67%
2020/12/25	0	0.00	1	19.35	19.20	-1	684	-0.15%
2020/12/23	0	0.00	4	18.60	18.90	-4	693	-0.58%
2020/12/22	5	18.60	10	18.60	18.60	-5	697	-0.72%
2020/12/21	10	18.90	2	18.10	18.70	8	696	1.15%
2020/12/18	2	18.50	0	0.00	18.10	2	690	0.29%
2020/12/03	10	21.50	45	21.12	20.70	-35	617	-5.67%
2020/11/23	0	0.00	1	21.85	21.95	-1	579	-0.17%
2020/11/20	46	21.75	0	0.00	21.80	46	571	8.05%
2020/11/18	0	0.00	4	21.35	20.65	-4	546	-0.73%
2020/11/17	4	21.50	0	0.00	21.35	4	532	0.75%
2020/10/20	0	0.00	1	18.50	18.45	-1	482	-0.21%
2020/10/19	1	18.85	0	0.00	18.50	1	482	0.21%
2020/09/15	20	15.50	0	0.00	15.40	20	339	5.90%
2019/07/08	0	0.00	2	12.95	13.10	-2	340	-0.59%
2019/06/27	2	13.30	0	0.00	13.50	2	434	0.46%
2019/04/12	0	0.00	39	18.45	17.25	-39	259	-15.02%
2019/04/11	39	17.40	0	0.00	17.00	39	241	16.14%
2018/11/23	0	0.00	30	16.00	15.90	-30	293	-10.21%
2018/11/22	30	15.30	11	15.00	15.30	19	266	7.12%
2018/11/21	11	13.93	0	0.00	13.95	11	234	4.69%
2018/09/06	0	0.00	20	9.80	10.15	-20	104	-19.08%
2018/06/25	20	10.95	0	0.00	10.55	20	260	7.67%
2018/04/24	0	0.00	12	12.25	12.25	-12	124	-9.63%
2018/04/23	12	11.15	3	10.25	11.15	9	95	9.41%
2018/04/20	3	10.15	0	0.00	10.15	3	74	4.04%