泰金寶-DR (9105)-凱基-大直券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	3.68	3.67	-2	13,569	-0.01%
2024/05/14	1	3.55	3	3.60	3.55	-2	13,335	-0.01%
2024/04/26	0	3.50	0	0.00	3.51	0	16,437	0.00%
2024/04/19	0	0.00	300	3.44	3.50	-300	16,824	-1.78%	大賣/鉅額交易
2024/04/12	0	0.00	4	3.72	3.72	-4	17,007	-0.02%
2024/03/28	0	0.00	1	3.84	3.85	-1	18,576	-0.01%
2024/03/27	1	3.77	0	0.00	3.76	1	19,190	0.01%
2024/03/19	0	0.00	1	3.68	3.66	-1	24,061	0.00%
2024/03/04	2	3.76	2	3.74	3.74	0	23,724	0.00%
2024/03/01	150	3.63	0	0.00	3.65	150	23,479	0.64%	大買/鉅額交易
2024/02/29	4.1	3.78	0	0.00	3.76	4.1	23,050	0.02%
2024/02/27	51	3.87	0	0.00	3.89	51	22,548	0.23%
2024/02/26	50	3.93	0	0.00	3.90	50	22,477	0.22%
2024/02/23	0	0.00	2	3.91	3.92	-2	22,197	-0.01%
2024/02/22	43	3.95	5	3.90	3.91	38	21,963	0.17%
2024/02/21	210	4.11	8	4.15	4.06	202	21,314	0.95%	大買/鉅額交易
2024/02/16	0	0.00	2	3.91	3.92	-2	19,790	-0.01%
2024/02/05	0	0.00	1	3.80	3.77	-1	19,514	-0.01%
2024/02/01	0	0.00	5	3.75	3.75	-5	19,378	-0.03%
2024/01/31	0	0.00	1	3.69	3.69	-1	19,380	-0.01%
2024/01/30	108	3.70	113	3.72	3.64	-5	19,316	-0.03%	大買/大賣/
2024/01/29	19	3.78	0	0.00	3.79	19	19,084	0.10%
2024/01/26	10	3.75	100	3.71	3.79	-90	18,761	-0.48%
2024/01/25	0	0.00	1	3.49	3.51	-1	17,545	-0.01%
2024/01/23	0	0.00	1	3.33	3.34	-1	16,827	-0.01%
2024/01/22	10	3.28	2	3.29	3.28	8	16,777	0.05%
2024/01/05	5	3.31	0	0.00	3.32	5	15,772	0.03%
2024/01/03	0	0.00	5	3.32	3.30	-5	15,475	-0.03%
2024/01/02	5	3.20	0	0.00	3.22	5	15,577	0.03%
2023/12/28	1	3.17	0	0.00	3.17	1	15,622	0.01%
2023/12/22	1	3.41	0	0.00	3.33	1	13,858	0.01%
2023/12/21	2	3.54	23	3.44	3.44	-21	12,922	-0.16%
2023/12/20	22	3.34	0.2	3.37	3.37	21.8	9,553	0.23%
2023/12/19	3	3.09	0	0.00	3.07	3	8,208	0.04%
2023/12/18	5	3.10	0	0.00	3.10	5	7,946	0.06%
2023/12/14	4	2.87	0	0.00	2.87	4	7,112	0.06%
2023/12/13	0	0.00	4	2.89	2.85	-4	6,934	-0.06%
2023/12/01	2	2.84	0	0.00	2.85	2	6,253	0.03%
2023/11/02	0	0.00	29	2.90	2.88	-29	6,028	-0.48%
2023/10/30	9	2.69	0	0.00	2.67	9	5,501	0.16%
2023/10/27	5	2.80	0	0.00	2.78	5	5,269	0.09%
2023/10/26	5	2.88	0	0.00	2.84	5	5,115	0.10%
2023/10/25	60	2.98	0	0.00	2.98	60	4,868	1.23%
2023/10/24	1	3.23	0	0.00	3.23	1	4,504	0.02%
2023/10/20	30	3.20	0	0.00	3.25	30	4,501	0.67%
2023/10/19	50	3.21	0	0.00	3.20	50	4,666	1.07%
2023/10/18	0.5	3.19	0	0.00	3.18	0.5	4,744	0.01%
2023/10/17	132	3.21	0	0.00	3.18	132	4,843	2.73%	大買/鉅額交易
2023/10/16	0.5	3.26	0	0.00	3.23	0.5	5,282	0.01%
2023/10/11	3	3.30	0	0.00	3.27	3	5,820	0.05%
2023/10/06	0	0.00	170	3.30	3.44	-170	5,680	-2.99%	大賣/鉅額交易
2023/10/05	0	0.00	6.9	4.04	4.09	-6.9	5,173	-0.13%
2023/10/03	5	3.92	0	0.00	3.92	5	4,741	0.11%
2023/09/25	0	0.00	5	3.90	3.90	-5	4,620	-0.11%
2023/09/21	0	0.00	20	3.92	3.90	-20	4,646	-0.43%
2023/09/20	0	0.00	39	3.95	3.95	-39	4,627	-0.84%
2023/09/14	0.2	3.93	0	0.00	3.93	0.2	4,750	0.00%
2023/09/08	0	0.00	130	4.17	4.02	-130	4,617	-2.82%	大賣/鉅額交易
2023/09/05	70	3.97	0	0.00	3.98	70	4,192	1.67%
2023/09/04	100	3.99	0	0.00	3.99	100	4,172	2.40%
2023/07/27	0	0.00	10.6	4.12	4.12	-10.6	3,685	-0.29%
2023/07/25	0	0.00	3	4.17	4.15	-3	3,562	-0.08%
2023/07/24	0	0.00	20	4.11	4.11	-20	3,429	-0.58%
2023/07/21	0	0.00	20	4.07	4.05	-20	3,236	-0.62%
2023/07/19	0	0.00	2.5	4.20	4.01	-2.5	2,991	-0.08%
2023/07/18	0	0.00	1	3.99	4.03	-1	2,476	-0.04%
2023/07/14	1	3.81	0	0.00	3.81	1	1,789	0.06%
2023/07/06	5	3.80	0	0.00	3.80	5	1,924	0.26%
2023/07/04	0.5	3.82	0	0.00	3.82	0.5	1,916	0.03%
2023/06/30	0	0.00	1	3.86	3.85	-1	1,861	-0.05%
2023/06/28	0.5	3.86	1	3.87	3.86	-0.5	1,807	-0.03%
2023/06/26	0	0.00	3	3.90	3.90	-3	1,695	-0.18%
2023/06/19	1	3.83	0	0.00	3.83	1	1,528	0.07%
2023/06/16	0.5	3.79	0	0.00	3.82	0.5	1,543	0.03%
2023/06/09	0	0.00	12	3.80	3.81	-12	1,682	-0.71%
2023/06/07	0	0.00	1	3.93	3.91	-1	1,868	-0.05%
2023/05/29	0	0.00	10	3.82	3.83	-10	2,043	-0.49%
2023/05/22	0	0.00	10	3.84	3.84	-10	2,110	-0.47%
2023/05/15	0.1	3.80	0	0.00	3.82	0.1	2,134	0.00%
2023/05/11	1	3.83	0	0.00	3.82	1	2,179	0.05%
2023/05/10	1	3.84	0	0.00	3.84	1	2,190	0.05%
2023/05/09	0.7	3.85	0	0.00	3.81	0.7	2,221	0.03%
2023/05/02	0	0.00	10	3.93	3.88	-10	2,878	-0.35%
2023/04/27	0	0.00	70	3.81	3.83	-70	2,893	-2.42%
2023/04/26	0	0.00	20	3.83	3.82	-20	2,906	-0.69%
2023/04/20	0	0.00	13	3.90	3.91	-13	3,012	-0.43%
2023/04/17	1	4.00	0	0.00	3.97	1	3,089	0.03%
2023/04/14	2	4.06	0	0.00	4.01	2	3,089	0.06%
2023/04/12	1	3.88	20	3.95	3.96	-19	2,968	-0.64%
2023/04/10	1	3.88	0	0.00	3.88	1	2,971	0.03%
2023/03/16	0	0.00	4	4.05	4.01	-4	3,013	-0.13%
2023/03/15	0	0.00	4	4.24	4.22	-4	3,081	-0.13%
2023/03/14	8	4.25	0	0.00	4.19	8	3,071	0.26%
2023/02/23	15	4.13	0	0.00	4.13	15	3,243	0.46%
2023/02/20	4	4.29	0	0.00	4.24	4	3,287	0.12%
2023/02/17	4	4.23	0	0.00	4.23	4	3,205	0.12%
2023/02/14	10	4.10	0	0.00	4.10	10	3,217	0.31%
2023/02/10	28	4.08	0	0.00	4.09	28	3,228	0.87%
2023/02/09	70	4.10	0	0.00	4.10	70	3,229	2.17%
2023/02/08	21	4.15	3	4.15	4.15	18	3,202	0.56%
2023/02/07	0	0.00	2	4.13	4.16	-2	3,211	-0.06%
2023/02/03	5.1	4.26	0	0.00	4.18	5.1	3,199	0.16%
2023/01/09	1	3.85	0	0.00	3.85	1	2,806	0.04%
2022/12/30	5	3.82	0	0.00	3.82	5	3,309	0.15%
2022/12/23	10	3.93	0	0.00	3.94	10	3,318	0.30%
2022/12/08	15	4.08	0	0.00	4.07	15	3,337	0.45%
2022/12/07	5	4.07	0	0.00	4.06	5	3,326	0.15%
2022/12/05	6	4.09	0	0.00	4.09	6	3,214	0.19%
2022/12/02	2	4.00	0	0.00	4.05	2	3,013	0.07%
2022/10/17	27	3.84	27	3.85	3.82	0	2,589	0.00%
2022/10/14	27	3.75	27	3.86	3.91	0	2,491	0.00%
2022/09/20	0.2	3.69	0	0.00	3.69	0.2	2,304	0.01%
2022/07/04	0.1	3.49	0.1	3.69	3.49	0	2,280	0.00%
2022/04/26	0	0.00	2	4.18	4.16	-2	6,256	-0.03%
2022/04/22	1	4.34	1	4.33	4.32	0	6,463	0.00%
2022/04/18	6	4.35	6	4.35	4.35	0	6,948	0.00%
2022/04/15	2	4.39	0	0.00	4.39	2	7,174	0.03%
2022/03/07	0	0.00	0.1	4.39	4.40	-0.1	10,671	0.00%
2022/02/24	1	4.53	2	4.45	4.40	-1	10,290	-0.01%
2022/02/22	1	4.59	0	0.00	4.58	1	10,081	0.01%
2022/02/21	0	0.00	100	4.64	4.63	-100	9,993	-1.00%
2022/02/14	0	0.00	0.2	4.59	4.57	-0.2	9,631	0.00%
2022/02/11	0.2	4.61	0	0.00	4.60	0.2	9,597	0.00%
2022/01/26	0	0.00	0.1	4.51	4.53	-0.1	8,732	0.00%
2022/01/14	0	0.00	572	4.76	4.80	-572	7,918	-7.22%	大賣/鉅額交易
2022/01/12	0	0.00	7	4.85	4.83	-7	7,776	-0.09%
2022/01/11	6	4.87	120	4.87	4.84	-114	7,694	-1.48%	大賣/鉅額交易
2022/01/10	0	0.00	9	4.95	4.92	-9	7,428	-0.12%
2022/01/07	551	4.98	410.3	4.95	4.96	140.7	7,196	1.96%	大買/大賣/鉅額交易
2022/01/06	718	4.92	628.2	4.91	4.98	89.8	6,811	1.32%	大買/大賣/
2022/01/05	2,136.3	4.93	1,593	4.86	4.87	543.3	6,227	8.72%	大買/大賣/鉅額交易
2022/01/03	0	0.00	0.3	4.65	4.64	-0.3	5,592	0.00%
2021/12/30	0	0.00	1.1	4.67	4.67	-1.1	5,575	-0.02%
2021/12/29	1	4.67	6	4.67	4.68	-5	5,531	-0.09%
2021/12/24	116	4.81	4.2	4.81	4.67	111.9	5,442	2.06%	大買/鉅額交易
2021/12/20	0	0.00	0.2	4.55	4.54	-0.2	4,860	0.00%
2021/12/16	8	4.73	8	4.64	4.67	0	4,757	0.00%
2021/12/14	0	0.00	2	4.70	4.68	-2	4,687	-0.04%
2021/12/13	6	4.80	12	4.88	4.75	-6	4,588	-0.13%
2021/12/09	8	4.65	7	4.72	4.68	1	4,025	0.02%
2021/12/08	1	4.56	0	0.00	4.58	1	3,894	0.03%
2021/12/07	4	4.72	12	4.76	4.60	-8	3,805	-0.21%
2021/12/06	13.3	4.78	0	0.00	4.78	13.3	3,543	0.38%
2021/12/03	0.4	4.33	0	0.00	4.40	0.4	3,006	0.01%
2021/12/02	0.3	4.22	0	0.00	4.28	0.3	3,036	0.01%
2021/11/26	0	0.00	0.7	4.36	4.34	-0.7	3,146	-0.02%
2021/11/24	0	0.00	0.3	4.45	4.39	-0.3	4,202	-0.01%
2021/11/19	0	0.00	0.2	4.70	4.72	-0.2	4,242	0.00%
2021/11/16	0	0.00	0.2	4.65	4.61	-0.2	4,300	0.00%
2021/11/11	0	0.00	0.4	4.36	4.44	-0.4	4,513	-0.01%
2021/11/09	0.2	4.50	8	4.55	4.55	-7.8	4,733	-0.16%
2021/11/08	0.5	4.55	0	0.00	4.53	0.5	4,759	0.01%
2021/11/05	8.3	4.71	0.2	4.79	4.82	8.1	4,790	0.17%
2021/11/04	0.3	4.37	0	0.00	4.68	0.3	4,206	0.01%
2021/11/03	0.4	4.17	0	0.00	4.26	0.4	4,167	0.01%
2021/11/02	0	0.00	0.1	4.10	4.09	-0.1	4,190	0.00%
2021/10/29	0	0.00	0.2	4.10	4.07	-0.2	4,423	-0.01%
2021/10/28	0	0.00	0.2	4.15	4.10	-0.2	4,472	0.00%
2021/10/27	0.4	4.03	0	0.00	4.05	0.4	4,531	0.01%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/08/31	0	0.00	94	4.96	4.89	-94	17,814	-0.53%
2021/08/30	94	4.85	0	0.00	4.85	94	17,915	0.52%
2021/08/24	0	0.00	0.1	4.46	4.44	-0.1	19,533	0.00%
2021/08/20	0.1	4.30	0	0.00	4.33	0.1	19,736	0.00%
2021/08/09	0	0.00	5	4.62	4.62	-5	21,213	-0.02%
2021/08/05	10	4.77	5	4.68	4.70	5	21,897	0.02%
2021/07/30	5	4.88	0	0.00	4.84	5	23,566	0.02%
2021/07/29	5	4.90	4	4.88	4.90	1	24,369	0.00%
2021/07/28	9	4.78	4	4.73	4.76	5	24,478	0.02%
2021/07/27	0	0.00	10	4.90	4.87	-10	25,208	-0.04%
2021/07/22	10	4.88	9	4.85	4.85	1	25,251	0.00%
2021/07/21	1	4.86	0	0.00	4.88	1	25,275	0.00%
2021/07/20	0	0.00	1.1	5.01	4.99	-1.1	25,257	0.00%
2021/07/19	3	5.06	3.1	5.06	5.04	-0.1	25,155	0.00%
2021/07/16	0	0.00	0.1	5.11	5.08	-0.1	25,153	0.00%
2021/07/15	0.1	5.01	0	0.00	5.11	0.1	25,135	0.00%
2021/07/14	8	5.01	13	4.99	4.99	-5	25,348	-0.02%
2021/07/13	0	0.00	45.4	5.17	5.07	-45.4	25,224	-0.18%
2021/07/12	35	5.17	11	5.24	5.25	24	27,675	0.09%
2021/07/09	6	5.12	0.6	5.22	5.05	5.4	28,857	0.02%
2021/07/08	393.7	5.59	2,237	6.20	5.23	-1,843.3	30,408	-6.06%	大買/大賣/鉅額交易
2021/07/07	1,978	5.74	435	5.59	5.76	1,543	28,270	5.46%	大買/大賣/鉅額交易
2021/07/06	325.4	5.12	60.2	5.14	5.24	265.1	27,528	0.96%	大買/鉅額交易
2021/07/05	5	4.75	0	0.00	4.77	5	26,040	0.02%
2021/07/02	4	4.83	0	0.00	4.74	4	25,994	0.02%
2021/07/01	9.1	4.69	10.1	4.77	4.78	-1	25,772	0.00%
2021/06/30	10	4.59	0	0.00	4.56	10	25,423	0.04%
2021/06/29	0.1	4.52	1	4.56	4.53	-0.9	25,453	0.00%
2021/06/28	10	4.70	0.6	4.62	4.62	9.4	25,454	0.04%
2021/06/24	2	4.67	12	4.67	4.67	-10	25,278	-0.04%
2021/06/23	35	4.69	99	4.72	4.68	-64	25,160	-0.25%
2021/06/22	94	4.81	20	4.74	4.74	74	25,019	0.30%
2021/06/21	1	4.64	14.2	4.66	4.64	-13.2	24,033	-0.05%
2021/06/18	4	4.71	4	4.70	4.67	0	24,011	0.00%
2021/06/17	17	4.80	1	4.76	4.74	16	24,011	0.07%
2021/06/16	2	4.88	3.2	4.89	4.90	-1.2	23,576	-0.01%
2021/06/15	2	4.76	1.5	4.69	4.84	0.5	23,281	0.00%
2021/06/11	1	4.59	0	0.00	4.57	1	23,036	0.00%
2021/06/09	0	0.00	0.2	4.53	4.54	-0.2	23,340	0.00%
2021/06/07	144.3	4.72	144.7	4.50	4.54	-0.4	23,746	0.00%	大買/大賣/
2021/06/04	0	0.00	0.8	4.69	4.61	-0.8	23,782	0.00%
2021/06/03	25	4.78	0	0.00	4.74	25	23,671	0.11%
2021/06/02	4	4.65	0	0.00	4.62	4	22,844	0.02%
2021/05/28	5	4.44	0	0.00	4.48	5	22,257	0.02%
2021/05/27	1	4.44	1	4.44	4.41	0	22,250	0.00%
2021/05/25	5	4.37	0	0.00	4.33	5	22,110	0.02%
2021/05/20	152	4.25	152	4.39	4.25	0	22,353	0.00%	大買/大賣/
2021/05/19	3	4.67	5	4.59	4.51	-2	22,777	-0.01%
2021/05/18	2	4.48	0	0.00	4.56	2	22,861	0.01%
2021/05/17	0	0.00	11	4.19	4.17	-11	22,710	-0.05%
2021/05/14	1	4.78	0	0.00	4.63	1	22,431	0.00%
2021/05/13	5	4.65	0	0.00	4.62	5	22,187	0.02%
2021/05/12	126	4.69	125	4.98	4.67	1	21,801	0.00%	大買/大賣/
2021/05/11	111	5.56	105.2	5.19	5.17	5.8	21,144	0.03%	大買/大賣/
2021/05/10	0	0.00	3	5.66	5.46	-3	20,625	-0.01%
2021/05/07	3.2	5.60	14	5.69	5.54	-10.8	20,444	-0.05%
2021/05/06	4	5.68	29	5.78	5.63	-25	20,275	-0.12%
2021/05/05	21.1	5.75	0.1	5.68	5.64	21	19,616	0.11%
2021/05/04	21.1	5.31	35.1	5.52	5.33	-14	19,083	-0.07%
2021/05/03	0	0.00	0.2	5.20	5.18	-0.2	18,435	0.00%
2021/04/28	0.1	5.25	3	5.39	5.40	-2.9	18,691	-0.02%
2021/04/27	0	0.00	0.1	5.40	5.38	-0.1	18,785	0.00%
2021/04/26	0.2	4.94	4	5.26	5.22	-3.8	18,839	-0.02%
2021/04/23	0.1	4.65	0	0.00	4.79	0.1	18,773	0.00%
2021/04/22	0	0.00	0.1	4.80	4.60	-0.1	18,829	0.00%
2021/04/21	0	0.00	20.1	4.80	4.80	-20.1	18,840	-0.11%
2021/04/20	0.2	4.68	1	5.12	4.70	-0.9	18,850	0.00%
2021/04/19	0.1	5.17	0	0.00	5.17	0.1	18,879	0.00%
2021/04/16	18	6.07	1,040	5.82	5.74	-1,022	18,879	-5.41%	大賣/鉅額交易
2021/04/15	1,039	5.63	29	5.43	5.63	1,010	16,158	6.25%	大買/鉅額交易
2021/04/14	1,004	5.12	1,449	5.05	5.12	-445	14,658	-3.04%	大買/大賣/鉅額交易
2021/04/13	483	4.66	44	4.38	4.66	439	12,646	3.47%	大買/鉅額交易
2021/04/12	44	4.21	0	0.00	4.24	44	12,319	0.36%
2021/04/06	48	4.02	56	4.05	4.02	-8	12,328	-0.06%
2021/04/01	36	4.08	36	4.10	4.08	0	12,420	0.00%
2021/03/31	0	0.00	10	4.19	4.15	-10	12,618	-0.08%
2021/03/29	0	0.00	6	4.04	4.03	-6	13,938	-0.04%
2021/03/23	0	0.00	5	4.00	4.02	-5	14,605	-0.03%
2021/03/17	1	4.24	0	0.00	4.17	1	15,431	0.01%
2021/03/16	7	4.44	21	4.46	4.45	-14	15,462	-0.09%
2021/03/15	2	4.40	0	0.00	4.38	2	15,475	0.01%
2021/03/12	0	0.00	15	4.30	4.31	-15	15,717	-0.10%
2021/03/11	13	4.34	15	4.30	4.35	-2	15,896	-0.01%
2021/03/09	0	0.00	10	4.02	4.03	-10	15,444	-0.06%
2021/03/08	0	0.00	10	4.01	3.99	-10	15,597	-0.06%
2021/03/03	5	3.86	1	3.86	3.87	4	16,384	0.02%
2021/02/26	0	0.00	2	3.95	3.93	-2	16,826	-0.01%
2021/02/25	0	0.00	5	4.00	3.98	-5	17,018	-0.03%
2021/02/24	2	4.00	1	4.02	4.00	1	17,232	0.01%
2021/02/22	13	3.99	5	4.10	4.00	8	17,324	0.05%
2021/02/19	2	4.09	10	4.00	4.00	-8	17,096	-0.05%
2021/02/18	0	0.00	14	3.84	3.87	-14	16,504	-0.08%
2021/02/05	5	3.45	0	0.00	3.45	5	16,271	0.03%
2021/02/04	2	3.51	0	0.00	3.51	2	16,489	0.01%
2021/02/01	0	0.00	15	3.51	3.55	-15	16,747	-0.09%
2021/01/25	20	3.46	2	3.52	3.46	18	23,096	0.08%
2021/01/22	5	3.63	3	3.53	3.56	2	24,321	0.01%
2021/01/21	5	3.70	4	3.70	3.68	1	26,205	0.00%
2021/01/18	2	3.76	0	0.00	3.76	2	35,663	0.01%
2021/01/14	5	3.88	0	0.00	3.88	5	38,138	0.01%
2021/01/12	5	4.15	22	4.02	3.90	-17	41,302	-0.04%
2021/01/07	2	3.89	0	0.00	3.95	2	47,676	0.00%
2021/01/06	5	3.97	5	3.92	3.88	0	47,893	0.00%
2020/12/30	2	4.10	0	0.00	4.07	2	48,763	0.00%
2020/12/28	3	4.21	5	4.19	4.10	-2	49,967	0.00%
2020/12/25	0	0.00	5	4.23	4.21	-5	49,765	-0.01%
2020/12/24	15	4.39	0	0.00	4.29	15	49,459	0.03%
2020/12/23	7	3.99	5	4.10	4.20	2	48,361	0.00%
2020/12/22	1	3.79	0	0.00	3.82	1	48,091	0.00%
2020/12/18	3	3.87	0	0.00	3.86	3	49,311	0.01%
2020/12/17	1	3.95	0	0.00	3.93	1	49,813	0.00%
2020/12/16	2	4.00	0	0.00	3.95	2	50,575	0.00%
2020/12/15	2	3.99	0	0.00	3.97	2	51,158	0.00%
2020/12/14	2	3.95	0	0.00	3.93	2	51,449	0.00%
2020/12/11	5	4.02	6	4.05	4.02	-1	51,925	0.00%
2020/12/10	7	4.21	10	4.14	4.15	-3	52,107	-0.01%
2020/12/09	13	4.29	32	4.25	4.23	-19	52,679	-0.04%
2020/12/08	28	4.34	0	0.00	4.30	28	53,212	0.05%
2020/12/07	10	4.20	0	0.00	4.18	10	53,435	0.02%
2020/12/04	2	4.35	15	4.25	4.27	-13	53,677	-0.02%
2020/12/03	2	4.45	0	0.00	4.44	2	54,257	0.00%
2020/12/02	2	4.52	0	0.00	4.51	2	54,786	0.00%
2020/12/01	0	0.00	1	4.63	4.59	-1	54,825	0.00%
2020/11/27	18	4.76	18	4.82	4.68	0	54,967	0.00%
2020/11/25	2	4.51	0	0.00	4.50	2	55,556	0.00%
2020/11/24	1	4.70	0	0.00	4.57	1	57,185	0.00%
2020/11/23	20	4.85	30	4.95	4.76	-10	57,094	-0.02%
2020/11/20	20	4.79	5	4.97	4.84	15	56,899	0.03%
2020/11/19	5	4.80	5	5.00	4.86	0	57,167	0.00%
2020/11/17	2	4.57	0	0.00	4.53	2	57,591	0.00%
2020/11/16	7	4.72	0	0.00	4.69	7	59,716	0.01%
2020/11/12	5	4.30	0	0.00	4.45	5	60,008	0.01%
2020/11/06	3	4.95	1	4.88	4.89	2	59,752	0.00%
2020/11/05	34	5.09	7	5.04	4.87	27	58,692	0.05%
2020/11/04	11	4.69	0	0.00	5.10	11	56,623	0.02%
2020/11/03	5	4.71	0	0.00	4.64	5	55,081	0.01%
2020/11/02	5	5.02	17	5.00	4.83	-12	53,932	-0.02%
2020/10/30	4	5.29	20	5.44	5.14	-16	52,772	-0.03%
2020/10/29	15	5.15	5	5.18	5.38	10	51,393	0.02%
2020/10/28	35	5.37	3	5.50	5.15	32	49,233	0.06%
2020/10/27	11	4.97	0	0.00	5.12	11	44,933	0.02%
2020/10/26	22	4.65	8	4.10	4.66	14	43,416	0.03%
2020/10/22	2	4.87	6	4.71	4.71	-4	38,359	-0.01%
2020/10/21	36	5.70	36	5.59	5.23	0	36,585	0.00%
2020/10/20	5	5.75	0	0.00	5.75	5	33,959	0.01%
2020/10/19	4	6.43	40	6.44	6.38	-36	33,214	-0.11%
2020/10/16	176	7.22	334	7.06	7.08	-158	31,493	-0.50%	大買/大賣/鉅額交易
2020/10/15	154	6.58	1	6.74	6.86	153	29,394	0.52%	大買/鉅額交易
2020/10/14	9	6.20	1	6.24	6.24	8	26,326	0.03%
2020/10/13	0	0.00	0	5.68	5.68	0	26,013	0.00%
2020/10/12	11	5.22	190	5.23	5.17	-179	25,542	-0.70%	大賣/鉅額交易
2020/10/08	0	0.00	22	5.74	5.74	-22	24,623	-0.09%
2020/10/06	2	7.85	0	0.00	7.07	2	24,531	0.01%
2020/10/05	9	7.85	3	7.07	7.85	6	24,177	0.02%
2020/09/24	46	12.63	0	0.00	11.90	46	22,760	0.20%
2020/09/23	23	12.50	0	0.00	12.50	23	21,501	0.11%
2020/09/22	0	0.00	40	11.00	11.40	-40	21,029	-0.19%
2020/09/21	40	10.31	42	10.38	10.40	-2	20,376	-0.01%
2020/09/18	43	9.39	60	9.31	9.49	-17	19,524	-0.09%
2020/09/17	25	8.45	7.4	8.25	8.63	17.6	18,767	0.09%
2020/09/16	42	7.86	12	7.85	7.93	30	18,105	0.17%
2020/09/15	0	0.00	43	7.36	7.21	-43	17,436	-0.25%
2020/09/14	50	6.89	0	0.00	7.01	50	16,982	0.29%
2020/09/10	0	0.00	1	6.37	6.38	-1	15,553	-0.01%
2020/09/09	0	0.00	1	5.33	5.80	-1	14,857	-0.01%
2020/09/07	1	5.10	4	5.26	5.26	-3	13,573	-0.02%
2020/09/04	1	4.79	0.8	4.75	4.79	0.2	12,804	0.00%
2020/09/03	2	4.70	2	4.84	4.80	0	12,510	0.00%
2020/09/02	1	4.80	0	0.00	4.87	1	12,127	0.01%
2020/09/01	1	4.60	0	0.00	4.82	1	11,868	0.01%
2020/08/31	2	4.65	1	4.86	4.85	1	11,377	0.01%
2020/08/28	186	5.39	3	4.44	4.44	183	10,271	1.78%	大買/鉅額交易
2020/08/27	25	4.93	1	4.93	4.93	24	8,274	0.29%
2020/08/26	0	0.00	1	4.49	4.49	-1	8,086	-0.01%
2020/08/25	9	4.09	0	0.00	4.09	9	7,952	0.11%
2020/08/21	4	3.39	0	0.00	3.39	4	7,121	0.06%
2020/08/20	6	2.97	1,013	3.09	3.09	-1,007	6,599	-15.26%	大賣/鉅額交易
2020/08/19	1,003	2.81	0	0.00	2.81	1,003	4,345	23.08%	大買/鉅額交易
2020/08/17	0	0.00	1	2.45	2.33	-1	3,683	-0.03%
2020/08/13	0	0.00	0.1	2.51	2.48	-0.1	3,073	0.00%
2020/07/31	0	0.00	0.2	2.53	2.48	-0.2	3,118	-0.01%
2020/07/30	0	0.00	2	2.51	2.51	-2	3,091	-0.06%
2020/06/15	0	0.00	100	2.57	2.59	-100	3,686	-2.71%
2020/06/03	1	2.56	1,600	2.57	2.60	-1,599	4,119	-38.82%	大賣/鉅額交易
2020/05/18	319	2.63	16	2.69	2.52	303	5,549	5.46%	大買/鉅額交易
2020/04/27	1,297	2.68	15	2.64	2.64	1,282	8,377	15.30%	大買/鉅額交易
2020/04/17	100	2.54	0	0.00	2.52	100	8,926	1.12%
2020/04/16	0	0.00	10	2.51	2.51	-10	8,965	-0.11%
2020/04/09	164	2.70	348	2.74	2.64	-184	8,927	-2.06%	大買/大賣/鉅額交易
2020/04/08	184	2.49	40	2.47	2.58	144	8,816	1.63%	大買/鉅額交易
2020/04/01	0	0.00	50	2.35	2.35	-50	8,648	-0.58%
2020/03/31	0	0.00	10	2.36	2.33	-10	8,696	-0.11%
2020/03/30	0	0.00	10	2.35	2.33	-10	8,760	-0.11%
2020/03/25	0	0.00	20	2.41	2.40	-20	9,116	-0.22%
2020/03/24	0	0.00	30	2.31	2.30	-30	9,180	-0.33%
2020/03/19	16	2.21	6	2.30	2.21	10	9,594	0.10%
2020/03/18	5	2.49	0	0.00	2.45	5	9,393	0.05%
2020/03/13	1	2.50	0	0.00	2.64	1	9,842	0.01%
2020/03/12	0	0.00	15	2.81	2.76	-15	9,968	-0.15%
2020/03/10	5	2.99	15	3.04	3.12	-10	9,871	-0.10%
2020/03/05	5	3.33	2	3.34	3.34	3	9,575	0.03%
2020/03/04	0	0.00	8	3.33	3.35	-8	9,600	-0.08%
2020/03/02	5	3.35	0	0.00	3.42	5	9,520	0.05%
2020/02/27	5	3.62	0	0.00	3.43	5	9,468	0.05%
2020/02/26	12	3.78	5	3.76	3.78	7	9,233	0.08%
2020/02/25	0	0.00	5	3.60	3.61	-5	8,869	-0.06%
2020/02/21	0	0.00	110	3.49	3.48	-110	8,760	-1.26%	大賣/鉅額交易
2020/02/11	26	3.83	5	3.84	3.78	21	8,335	0.25%
2020/02/07	0	0.00	25	3.67	3.70	-25	7,900	-0.32%
2020/02/06	10	3.76	10	3.67	3.79	0	7,604	0.00%
2020/02/05	10	3.67	10	3.67	3.76	0	7,221	0.00%
2020/02/03	20	3.34	20	3.35	3.38	0	6,525	0.00%
2020/01/31	10	3.24	5	3.34	3.32	5	6,208	0.08%
2020/01/30	21	3.10	0	0.00	3.06	21	5,929	0.35%
2020/01/14	0	0.00	6	3.27	3.25	-6	5,087	-0.12%
2020/01/13	5	3.30	0	0.00	3.29	5	4,956	0.10%
2020/01/10	0	0.00	5	3.19	3.17	-5	4,667	-0.11%
2020/01/09	11	3.17	0	0.00	3.17	11	4,565	0.24%
2019/12/31	15	3.02	0	0.00	2.98	15	4,523	0.33%
2019/12/23	5	3.18	5	3.18	3.22	0	4,261	0.00%
2019/12/18	100	3.30	105	3.27	3.21	-5	3,891	-0.13%	大賣/
2019/12/17	70	3.19	60	3.21	3.24	10	3,850	0.26%
2019/12/16	5	3.09	0	0.00	3.13	5	3,476	0.14%
2019/12/13	10	3.08	7	3.05	3.03	3	3,359	0.09%
2019/12/12	10	3.13	15	3.18	3.12	-5	3,214	-0.16%
2019/12/11	0	0.00	10	3.18	3.20	-10	2,980	-0.34%
2019/12/09	125	3.10	0	0.00	3.09	125	2,497	5.00%	大買/鉅額交易
2019/12/05	10	2.82	0	0.00	2.83	10	2,025	0.49%
2019/12/02	5	2.76	0	0.00	2.75	5	1,927	0.26%
2019/11/28	5	2.74	0	0.00	2.80	5	1,800	0.28%
2019/11/27	0	0.00	84	2.71	2.65	-84	1,602	-5.24%
2019/11/26	105	2.72	16	2.69	2.69	89	1,515	5.87%	大買/
2019/11/01	10	2.52	1	2.52	2.51	9	1,259	0.71%
2019/10/22	1	2.50	0	0.00	2.50	1	1,214	0.08%
2019/09/25	30	2.47	0	0.00	2.46	30	960	3.13%
2019/09/24	30	2.46	0	0.00	2.45	30	934	3.21%
2018/12/21	0	0.00	4	2.43	2.43	-4	963	-0.42%
2018/11/29	1	2.47	0	0.00	2.45	1	948	0.11%
2018/06/12	0	0.00	2	2.68	2.70	-2	1,634	-0.12%
2018/06/07	2	2.85	0	0.00	2.86	2	1,557	0.13%
2018/06/06	2	2.71	0	0.00	2.85	2	1,451	0.14%
2018/05/21	0	0.00	1	2.56	2.55	-1	1,347	-0.07%
2018/04/13	0	0.00	1	2.77	2.78	-1	2,286	-0.04%
2018/04/12	1	2.77	0	0.00	2.77	1	2,294	0.04%
2018/02/06	0	0.00	7	2.87	2.85	-7	2,572	-0.27%