台火 (9902)-凱基-大直券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
8,976張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	14	17.70	0	0.00	17.70	14	1,923	0.73%
2024/04/11	0	0.00	37	14.80	14.60	-37	1,686	-2.19%
2024/03/22	5	15.55	0	0.00	15.25	5	1,538	0.32%
2024/03/14	47	17.03	0	0.00	16.80	47	1,158	4.06%
2024/03/13	0	0.00	4	16.35	17.85	-4	963	-0.42%
2024/03/12	4	15.50	2	16.25	16.25	2	687	0.29%
2024/03/11	0	0.00	23	15.39	14.80	-23	587	-3.91%
2024/03/08	3	15.57	6	15.60	15.60	-3	394	-0.76%
2024/02/05	0	12.95	0	0.00	12.85	0	161	0.00%
2023/09/25	0	0.00	0	11.75	11.65	0	128	0.00%
2023/05/29	0	12.20	0	0.00	12.30	0	629	0.00%
2023/03/30	0	12.55	0	0.00	12.55	0	298	0.00%
2023/03/27	0	0.00	0	12.55	12.50	0	303	0.00%
2023/03/21	0	12.45	0	0.00	12.55	0	313	0.00%
2023/02/20	0	12.98	0	0.00	13.00	0	588	0.00%
2022/11/30	1	13.35	0	0.00	13.30	1	385	0.26%
2022/11/23	5	12.40	5	12.55	12.55	0	174	0.00%
2022/07/15	0	10.45	0	0.00	10.35	0	117	0.00%
2022/03/22	0	12.45	0	12.60	12.40	0	260	0.00%
2022/01/18	0	0.00	3	13.32	13.20	-3	423	-0.71%
2022/01/17	1	13.35	5	13.34	13.20	-4	424	-0.94%
2022/01/14	1	13.40	2	13.28	13.25	-1	451	-0.22%
2022/01/13	0	0.00	2	13.43	13.45	-2	455	-0.44%
2022/01/12	0	0.00	2	13.48	13.45	-2	451	-0.44%
2022/01/06	25	13.59	0	0.00	13.50	25	447	5.59%
2022/01/03	0	0.00	1	13.30	13.35	-1	429	-0.23%
2021/12/30	2	13.35	0	0.00	13.35	2	431	0.46%
2021/12/24	1	13.30	0	0.00	13.35	1	435	0.23%
2021/12/22	3	13.30	0	0.00	13.35	3	455	0.66%
2021/12/21	2	13.30	0	0.00	13.30	2	459	0.44%
2021/12/20	4	13.35	0	0.00	13.40	4	472	0.85%
2021/12/16	0	0.00	5	13.20	13.40	-5	470	-1.06%
2021/12/08	5	13.20	0	0.00	13.20	5	471	1.06%
2021/11/22	0	0.00	5	13.30	13.30	-5	617	-0.81%
2021/11/18	5	13.40	0	0.00	13.35	5	618	0.81%
2021/11/15	1	13.20	8	13.16	13.20	-7	616	-1.14%
2021/11/12	0	0.00	2	13.35	13.20	-2	617	-0.32%
2021/11/11	0	0.00	1	13.30	13.30	-1	610	-0.16%
2021/11/05	1	13.35	4	13.33	13.25	-3	620	-0.48%
2021/11/03	0	0.00	2	13.38	13.35	-2	681	-0.29%
2021/11/02	0	0.00	3	13.33	13.30	-3	688	-0.44%
2021/11/01	0	0.00	1	13.20	13.30	-1	699	-0.14%
2021/10/29	0	0.00	1	13.35	13.25	-1	697	-0.14%
2021/10/28	0	0.00	1	13.30	13.30	-1	692	-0.14%
2021/10/27	2	13.70	0	0.00	13.60	2	678	0.29%
2021/10/25	1	13.50	0	0.00	13.60	1	567	0.18%
2021/10/19	0	0.00	1	13.25	13.20	-1	537	-0.19%
2021/09/30	2	13.70	0	0.00	13.50	2	562	0.36%
2021/09/28	7	13.41	0	0.00	13.40	7	552	1.27%
2021/09/27	2	13.30	0	0.00	13.60	2	556	0.36%
2021/09/17	0	0.00	4	13.03	13.05	-4	600	-0.67%
2021/09/14	1	13.15	0	0.00	13.25	1	637	0.16%
2021/09/13	1	13.20	0	0.00	13.25	1	656	0.15%
2021/09/06	5	13.75	0	0.00	13.45	5	717	0.70%
2021/08/31	5	12.75	0	0.00	12.75	5	642	0.78%
2021/08/10	2	13.25	10	13.15	12.90	-8	853	-0.94%
2021/08/09	5	13.35	0	0.00	13.70	5	849	0.59%
2021/08/06	5	12.90	0	0.00	12.90	5	833	0.60%
2021/06/21	1	14.80	1	14.15	14.00	0	2,339	0.00%
2021/06/18	0	0.00	0	13.65	14.10	0	2,285	0.00%
2021/05/27	0	0.00	4	12.66	12.80	-4	2,240	-0.18%
2021/05/26	0	0.00	4	12.70	12.80	-4	2,241	-0.18%
2021/05/14	3	11.70	3	11.75	11.70	0	2,196	0.00%
2021/05/13	4	12.25	0	0.00	11.80	4	2,182	0.18%
2021/05/11	7	13.60	7	14.30	13.75	0	2,124	0.00%
2021/05/03	1	15.80	0	0.00	15.55	1	1,931	0.05%
2021/04/29	8	16.11	100	16.75	16.50	-92	1,878	-4.90%
2021/04/28	131	16.19	86	15.66	16.20	45	1,705	2.64%	大買/
2021/04/27	55	14.75	0	0.00	14.75	55	1,537	3.58%
2021/04/22	0	0.00	36	14.85	14.75	-36	1,375	-2.62%
2021/04/21	36	13.50	0	0.00	13.50	36	1,211	2.97%
2021/04/07	0	0.00	6	11.35	11.35	-6	1,242	-0.48%
2021/04/06	6	11.66	16	11.54	11.30	-10	1,245	-0.80%
2021/03/29	16	11.24	0	0.00	11.15	16	1,217	1.31%
2021/03/25	3	11.35	3	11.55	11.35	0	1,227	0.00%
2021/03/17	0	0.00	2	11.45	11.70	-2	1,093	-0.18%
2021/03/08	2	11.50	0	0.00	11.15	2	1,124	0.18%
2021/01/13	0	0.00	31	11.70	11.60	-31	1,003	-3.09%
2021/01/12	124	13.40	93	11.82	11.75	31	952	3.26%	大買/
2020/12/28	0	0.00	10	11.25	11.40	-10	647	-1.54%
2020/12/25	10	11.10	0	0.00	11.45	10	620	1.61%
2020/12/01	3	11.45	19	11.65	10.95	-16	581	-2.75%
2020/11/30	16	10.85	0	0.00	11.00	16	479	3.34%
2020/08/18	0	0.00	1	10.05	10.05	-1	869	-0.11%
2020/08/17	1	10.05	0	0.00	10.10	1	866	0.12%
2020/08/10	10	10.00	10	10.00	9.98	0	839	0.00%
2020/07/16	0	0.00	2	11.50	11.25	-2	709	-0.28%
2020/07/15	2	11.60	0	0.00	11.25	2	690	0.29%
2020/04/06	0	8.00	0	0.00	7.94	0	236	0.00%
2020/02/10	0	0.00	1	9.58	9.61	-1	479	-0.21%
2019/12/13	1	10.55	0	0.00	10.50	1	702	0.14%
2019/11/12	0	0.00	3	10.30	10.25	-3	545	-0.55%
2019/11/11	3	10.60	2	10.25	10.25	1	518	0.19%
2019/10/24	0	0.00	6	10.80	10.50	-6	393	-1.52%
2019/10/23	6	10.53	0	0.00	10.60	6	367	1.63%
2019/10/22	2	10.15	29	10.65	10.00	-27	308	-8.75%
2019/10/21	29	10.29	0	0.00	10.30	29	246	11.76%
2019/08/07	0	0.00	1	9.24	9.30	-1	234	-0.43%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2018/10/19	0.3	9.00	0	0.00	9.10	0.3	96	0.28%
2018/10/08	0.3	9.36	0	0.00	9.36	0.3	89	0.35%
2018/10/04	0.4	9.43	0	0.00	9.43	0.4	89	0.40%
2018/07/18	0	0.00	29	9.61	9.69	-29	147	-19.70%
2018/07/17	19	9.66	0	0.00	9.67	19	146	12.97%
2018/07/16	10	9.63	0	0.00	9.63	10	146	6.81%
2018/01/04	0	10.30	0	0.00	10.35	0	366	0.00%