好樂迪 (9943)-凱基-大直券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	88.90	89.20	-4	239	-1.67%
2024/04/24	0	0.00	10	88.20	88.40	-10	238	-4.19%
2024/04/23	0	0.00	4	87.90	88.00	-4	242	-1.65%
2024/04/22	0	0.00	4	87.20	86.90	-4	243	-1.64%
2024/04/19	0	0.00	1	87.80	87.10	-1	243	-0.41%
2024/04/18	0	0.00	12	87.80	87.90	-12	241	-4.97%
2024/03/22	0	87.30	0	0.00	87.00	0	230	0.00%
2024/03/18	1	87.50	0	0.00	87.40	1	220	0.45%
2024/03/13	0	0.00	0.5	87.00	87.90	-0.5	220	-0.23%
2024/03/05	0	0.00	1	91.80	91.20	-1	167	-0.60%
2024/03/01	0.5	90.70	1	90.90	90.70	-0.5	166	-0.30%
2024/02/27	0	0.00	5	90.10	89.80	-5	165	-3.03%
2024/02/26	0	0.00	10	89.90	89.80	-10	164	-6.08%
2024/02/22	0	0.00	1	90.00	90.30	-1	166	-0.60%
2024/01/12	15	89.37	0	0.00	88.90	15	214	6.98%
2024/01/09	1	91.00	0	0.00	90.40	1	210	0.48%
2024/01/04	1	90.40	0	0.00	90.40	1	215	0.46%
2024/01/03	6	90.27	0	0.00	90.20	6	216	2.78%
2023/12/20	1	91.50	0	0.00	91.50	1	215	0.46%
2023/12/19	0	0.00	3	90.40	90.70	-3	215	-1.39%
2023/12/13	2	90.00	0	0.00	90.00	2	216	0.92%
2023/12/12	3	90.10	0	0.00	90.30	3	214	1.40%
2023/12/11	5	90.32	2	90.80	90.20	3	216	1.39%
2023/12/06	5	93.28	0	0.00	93.10	5	209	2.39%
2023/11/28	0	0.00	1	92.80	92.40	-1	236	-0.42%
2023/11/24	1	92.30	0	0.00	92.70	1	231	0.43%
2023/11/17	0	0.00	2	94.30	94.50	-2	233	-0.86%
2023/11/13	20	90.20	0	0.00	90.00	20	241	8.29%
2023/11/03	8	87.56	0	0.00	87.50	8	253	3.16%
2023/11/02	5	87.80	0	0.00	87.70	5	254	1.97%
2023/10/31	5	87.70	0	0.00	87.40	5	260	1.92%
2023/10/23	0	0.00	1	86.50	86.30	-1	281	-0.35%
2023/10/20	11	85.40	0	0.00	85.90	11	292	3.76%
2023/10/04	4	88.40	0	0.00	88.40	4	350	1.14%
2023/09/13	2	87.60	0	0.00	88.40	2	563	0.36%
2023/09/06	0	0.00	1	91.40	91.30	-1	737	-0.14%
2023/08/08	0	0.00	1	90.60	90.10	-1	1,441	-0.07%
2023/08/07	1	90.30	0	0.00	90.50	1	1,517	0.07%
2023/06/14	2	105.00	2	105.00	105.50	0	1,135	0.00%
2023/06/12	2	97.60	2	97.90	96.70	0	1,018	0.00%
2023/06/09	8	104.09	5	108.80	101.00	3	982	0.31%
2023/06/08	2	113.00	2	102.50	104.00	0	835	0.00%
2023/06/07	1	103.50	1	104.00	104.00	0	702	0.00%
2023/06/05	2	94.20	2	95.00	93.60	0	576	0.00%
2023/05/29	2	91.50	4.9	88.27	92.00	-2.9	464	-0.61%
2023/05/26	3	87.80	1	87.90	88.00	2	446	0.45%
2023/05/25	2	85.00	2	84.40	84.10	0	411	0.00%
2023/05/24	2	83.50	2	82.50	85.00	0	398	0.00%
2023/05/19	2	80.50	2	83.60	80.80	0	346	0.00%
2023/05/18	0	0.00	0.1	81.60	82.20	-0.1	326	-0.03%
2023/05/16	3	79.20	3	78.50	79.30	0	287	0.00%
2023/05/11	2	75.40	7.1	76.10	77.10	-5.1	200	-2.56%
2023/05/10	5.1	75.20	0	0.00	75.20	5.1	122	4.17%
2023/03/06	0.2	68.33	3	68.50	68.40	-2.9	88	-3.21%
2023/02/24	3	70.20	0	0.00	70.00	3	84	3.57%
2023/02/07	0	0.00	1.6	63.74	63.80	-1.6	48	-3.32%
2022/12/28	0	0.00	0.1	62.40	62.20	-0.1	54	-0.19%
2022/11/15	0	0.00	24	60.00	60.10	-24	59	-40.17%
2022/11/14	0	0.00	28	60.06	60.20	-28	59	-47.42%
2022/11/11	0	0.00	1	60.60	60.60	-1	58	-1.71%
2022/10/25	1	55.30	1	55.60	56.10	0	59	0.00%
2022/10/21	2	55.80	0	0.00	55.90	2	61	3.24%
2022/10/20	17	55.88	0	0.00	54.10	17	61	27.76%
2022/10/12	2	58.45	0	0.00	58.80	2	58	3.39%
2022/10/11	9	58.11	0	0.00	58.60	9	59	15.16%
2022/10/07	1	58.70	0	0.00	59.00	1	59	1.68%
2022/10/06	1	58.80	0	0.00	59.20	1	60	1.67%
2022/10/05	3	59.30	0	0.00	59.00	3	61	4.91%
2022/10/03	8	59.33	0	0.00	60.60	8	62	12.85%
2022/09/29	10	58.77	0	0.00	58.70	10	61	16.23%
2022/08/26	0	0.00	11	54.50	54.90	-11	60	-18.05%
2022/08/25	0	0.00	1	54.70	54.40	-1	60	-1.65%
2022/06/09	0	0.00	1	56.50	56.50	-1	125	-0.80%
2022/05/31	1	55.60	0	0.00	56.00	1	129	0.77%
2022/01/24	0	0.00	0	59.20	59.20	0	108	-0.02%
2021/11/26	0	61.40	0	0.00	61.20	0	281	0.01%
2021/11/08	0	0.00	2	62.00	61.60	-2	296	-0.67%
2021/10/28	2	62.70	0	0.00	62.80	2	297	0.67%
2021/10/21	0	0.00	8	62.18	62.20	-8	284	-2.82%
2021/10/08	1	61.80	0	0.00	61.30	1	296	0.34%
2021/10/04	0	0.00	2	63.00	61.10	-2	289	-0.69%
2021/09/29	0.1	61.50	0	0.00	61.00	0.1	297	0.03%
2021/09/28	19	62.10	19	62.54	62.10	0	293	0.00%
2021/09/27	2	64.30	6	62.67	64.80	-4	274	-1.46%
2021/09/24	0	0.00	4	60.20	60.20	-4	239	-1.67%
2021/09/17	0	0.00	2.1	59.02	59.00	-2.1	237	-0.88%
2021/06/28	1	63.50	0	0.00	63.20	1	225	0.44%
2021/05/31	0	0.00	1	62.10	62.00	-1	222	-0.45%
2021/05/27	1	62.10	0	0.00	61.90	1	221	0.45%
2021/04/27	0	0.00	16	66.90	67.00	-16	161	-9.89%
2021/04/26	0	0.00	18	66.88	66.80	-18	159	-11.28%
2021/04/16	2	66.30	0	0.00	66.40	2	153	1.31%
2021/04/14	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/04/13	1	66.50	0	0.00	66.70	1	153	0.65%
2021/01/11	1	62.90	0	0.00	62.80	1	121	0.82%
2021/01/08	0	0.00	1	62.90	63.00	-1	121	-0.82%
2020/12/17	0	0.00	1	63.40	64.10	-1	118	-0.85%
2020/12/08	5	63.10	0	0.00	63.10	5	106	4.68%
2020/12/01	0	0.00	1	63.20	63.20	-1	106	-0.94%
2020/11/11	6	63.52	0	0.00	63.50	6	114	5.23%
2020/11/10	25	63.19	0	0.00	63.10	25	114	21.85%
2020/09/10	1	64.20	0	0.00	64.00	1	254	0.39%
2020/09/01	0	0.00	2	63.30	63.20	-2	283	-0.70%
2020/08/12	1	65.00	0	0.00	64.90	1	311	0.32%
2020/07/10	0	0.00	1	66.80	67.20	-1	394	-0.25%
2020/07/03	1	69.20	4	68.80	69.10	-3	390	-0.77%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/06/24	2	70.00	0	0.00	70.00	2	353	0.57%
2020/06/19	2	70.00	0	0.00	70.00	2	371	0.54%
2020/06/16	0	0.00	1	69.40	69.10	-1	392	-0.25%
2020/06/11	0	0.00	1	67.80	67.40	-1	433	-0.23%
2020/06/05	1	68.20	0	0.00	68.30	1	453	0.22%
2020/04/30	0	0.00	2	62.50	63.50	-2	504	-0.40%
2020/04/27	1	57.30	0	0.00	60.90	1	523	0.19%
2020/04/09	1	56.60	0	0.00	56.70	1	450	0.22%
2020/03/25	15	56.66	0	0.00	55.70	15	390	3.84%
2020/03/23	14	49.16	14	49.16	49.40	0	371	0.00%
2020/03/18	0	50.00	0	0.00	49.60	0	332	0.01%
2020/03/16	5	56.20	5	56.68	56.20	0	299	0.00%
2020/03/13	8.1	59.30	8	57.85	59.30	0.1	286	0.02%
2020/03/10	2	63.10	2	60.80	63.10	0	260	0.00%
2020/03/06	2	65.00	0	0.00	65.10	2	233	0.86%
2020/03/02	2	65.60	0	0.00	65.50	2	228	0.88%
2020/02/04	1	67.60	0	0.00	67.80	1	164	0.61%
2020/01/31	1	68.20	0	0.00	68.40	1	154	0.65%
2020/01/30	2	66.50	0	0.00	66.90	2	146	1.36%
2019/12/18	5	71.46	0	0.00	71.50	5	162	3.08%
2019/12/16	0	0.00	1	70.70	70.60	-1	162	-0.61%
2019/12/09	0	0.00	4	69.40	69.30	-4	186	-2.15%
2019/12/05	4	69.00	0	0.00	69.10	4	201	1.99%
2019/09/12	0	0.00	1	67.10	67.20	-1	398	-0.25%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	0	0.00	5	72.10	71.20	-5	313	-1.60%
2019/09/02	5	71.52	0	0.00	71.80	5	298	1.67%
2019/08/27	4	68.00	0	0.00	68.10	4	273	1.46%
2019/08/23	3	68.30	0	0.00	68.40	3	261	1.15%
2019/08/22	1	68.00	0	0.00	68.40	1	256	0.39%
2019/08/15	0	0.00	2	66.30	66.30	-2	225	-0.89%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/08/06	1	66.40	0	0.00	66.40	1	275	0.36%
2019/07/18	0	0.00	1	66.90	66.70	-1	270	-0.37%
2019/07/17	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/06/26	1	67.30	0	0.00	66.90	1	253	0.39%
2019/06/21	2	67.30	0	0.00	67.30	2	241	0.83%
2019/05/29	2	66.65	0	0.00	66.50	2	245	0.81%
2019/03/26	0	0.00	1	64.00	64.10	-1	278	-0.36%
2019/03/22	0	0.00	1	64.00	64.10	-1	279	-0.36%
2018/10/29	0	0.00	1	56.20	56.30	-1	153	-0.65%
2018/08/13	1	57.50	0	0.00	57.70	1	208	0.48%
2018/08/01	0	0.00	7	57.06	57.20	-7	247	-2.83%
2018/07/30	0	0.00	1	57.20	57.10	-1	257	-0.39%
2018/07/26	0	0.00	2	57.15	57.10	-2	257	-0.78%
2018/07/19	0	0.00	2	56.90	57.00	-2	259	-0.77%
2018/07/13	0	0.00	2	56.40	55.80	-2	261	-0.77%
2018/07/12	0	0.00	2	56.10	56.10	-2	259	-0.77%
2018/07/11	0	0.00	2	55.20	55.30	-2	257	-0.78%
2018/07/03	4	54.10	0	0.00	53.80	4	254	1.57%
2018/06/28	10	58.10	0	0.00	58.20	10	227	4.39%
2018/06/25	1	59.20	0	0.00	59.00	1	222	0.45%
2018/04/25	0	0.00	2	55.00	55.00	-2	141	-1.41%
2018/04/02	2	54.40	0	0.00	54.30	2	140	1.42%
2018/03/23	0	0.00	4	53.30	54.00	-4	134	-2.97%
2018/03/12	0	0.00	1	53.40	53.60	-1	125	-0.80%
2018/02/07	1	52.90	5	53.00	52.80	-4	124	-3.21%
2018/01/15	0	0.00	2	53.55	53.90	-2	116	-1.72%
2018/01/05	2	52.90	0	0.00	52.90	2	127	1.57%