• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4200.980.7200.88201.30-0.311,0510.00%
2025/01/201.1198.233.6198.31198.30-2.611,062-0.02%
2025/01/175.6196.122195.05196.303.611,0740.03%
2025/01/162.3197.992.7197.97198.05-0.510,9790.00%
2025/01/159195.190.1194.22194.108.910,8600.08%
2025/01/147.1195.210.9195.51195.606.310,7920.06%
2025/01/1311.7195.080.2196.30194.4011.511,1490.10%
2025/01/103.1198.900199.30199.003.110,9600.03%
2025/01/092.1200.020.1199.15199.05211,1180.02%
2025/01/082.5201.920.2202.43201.352.311,2240.02%
2025/01/071.4205.041.7204.94204.40-0.311,1950.00%
2025/01/060.6201.349.7200.65202.15-9.111,134-0.08%
2025/01/032.4195.850.1196.75196.002.310,9120.02%
2025/01/027.5193.690.3194.29194.057.210,9520.07%
2024/12/312.1196.061196.65195.751.110,9620.01%
2024/12/306.9198.0200.00197.806.910,9790.06%
2024/12/274.6198.604.4198.03198.900.210,9920.00%
2024/12/260198.210.1198.33198.25-0.111,0940.00%
2024/12/250.1198.231.3198.43198.40-1.211,204-0.01%
2024/12/2400.004.2197.97197.80-4.211,384-0.04%
2024/12/230.3195.906.4196.09197.25-6.111,441-0.05%
2024/12/205.4192.781.1193.41192.604.311,4210.04%
2024/12/1910.1194.260194.50194.4010.111,3680.09%
2024/12/181.5196.700197.24197.101.511,3780.01%
2024/12/170.3197.131.5197.87197.10-1.211,404-0.01%
2024/12/163.3197.083.7196.68196.10-0.411,4020.00%
2024/12/131.9194.605.1195.19195.30-3.211,378-0.03%
2024/12/120.1195.231.3195.13195.15-1.211,378-0.01%
2024/12/116.7192.960.1193.30192.906.611,5560.06%
2024/12/101.6194.902.2195.58194.60-0.611,528-0.01%
2024/12/091.1196.181.1196.14196.00011,6080.00%
2024/12/063195.602.4196.01195.750.711,7840.01%
2024/12/056.6196.454.5196.24196.502.111,8130.02%
2024/12/040.7194.863.2194.84195.45-2.511,836-0.02%
2024/12/030194.261.5194.21194.30-1.512,225-0.01%
2024/12/021.3191.201.4191.04191.70-0.112,2190.00%
2024/11/292.6186.090.2186.57187.252.312,1770.02%
2024/11/284.3186.390.7186.06186.803.712,1760.03%
2024/11/276.8188.161.1188.47187.105.812,1370.05%
2024/11/2611189.571.1190.00189.859.911,9950.08%
2024/11/252.5194.271.2194.52192.351.311,8940.01%
2024/11/225.7192.783.2192.17193.052.411,9530.02%
2024/11/215.1189.161.3189.52189.353.811,9530.03%
2024/11/202.6192.134.1192.43191.45-1.511,776-0.01%
2024/11/199.4192.263.3191.37192.256.211,7710.05%
2024/11/189.5190.020.5190.27189.65911,8240.08%
2024/11/1511.4191.7600.00192.3511.411,7560.10%
2024/11/144191.041.1190.55191.002.911,8530.02%
2024/11/131.8193.080193.56192.751.811,8420.02%
2024/11/1217.5194.793.1195.05194.0014.512,0000.12%
2024/11/115.3197.712.1197.55199.103.211,7440.03%
2024/11/080.2199.172.3199.43199.00-2.111,831-0.02%
2024/11/070.1197.302.2197.62197.45-2.112,006-0.02%
2024/11/063.1194.173.4197.04195.20-0.212,2120.00%
2024/11/059192.951.3191.72193.657.712,4630.06%
2024/11/047.5191.891.3191.22192.956.213,3470.05%
2024/11/018.5188.063.1186.30190.505.414,1480.04%
2024/10/302.4192.280192.95191.802.414,3150.02%
2024/10/2928.4191.241.2192.27191.5027.214,3130.19%
2024/10/286.3195.732.2197.57196.054.214,0600.03%
2024/10/252.3195.790.8196.23196.401.514,0870.01%
2024/10/241.4195.601.3195.98194.800.114,0420.00%
2024/10/232.7195.891.4196.50196.001.414,3390.01%
2024/10/223.9196.820196.97197.303.814,3900.03%
2024/10/212.3199.143.7199.56198.05-1.414,602-0.01%
2024/10/184.8198.906.5199.12198.10-1.714,655-0.01%
2024/10/175192.691193.73193.303.914,4150.03%
2024/10/165.4192.661.1192.38193.004.214,4980.03%
2024/10/154.4195.087.8196.07196.40-3.414,422-0.02%
2024/10/141.6192.093.2192.40192.30-1.614,339-0.01%
2024/10/111.6191.6617.4192.28192.15-15.814,407-0.11%
2024/10/091.3189.820.9189.50189.000.314,3650.00%
2024/10/081.7186.671186.30187.250.614,2960.00%
2024/10/073187.134.5187.28188.15-1.514,396-0.01%
2024/10/040.2183.962184.28183.60-1.814,461-0.01%
2024/10/012.8183.910.4184.11183.602.414,4750.02%
2024/09/308.9185.080.2185.42183.958.714,5290.06%
2024/09/271.7190.610.7189.50188.90114,4180.01%
2024/09/260.6189.3615189.02189.30-14.414,319-0.10%
2024/09/253.3187.793.2187.64187.750.114,1620.00%
2024/09/243.3183.7810.8184.02185.00-7.514,037-0.05%
2024/09/230.3183.051.7183.06183.25-1.413,975-0.01%
2024/09/204.1183.532.3183.48182.451.813,9920.01%
2024/09/190.3178.893.7179.70180.15-3.513,982-0.02%
2024/09/189.6177.320.3177.68177.859.414,0670.07%
2024/09/162178.962.4178.97178.75-0.414,0840.00%
2024/09/131.8178.270.3178.48178.401.414,1740.01%
2024/09/122.1178.0210.1177.28178.30-814,521-0.06%
2024/09/114.3172.020171.80171.854.214,3680.03%
2024/09/103.9172.000.1172.77172.353.814,4200.03%
2024/09/098.5171.091170.56172.057.514,3730.05%
2024/09/063.9174.100.1174.49174.753.814,3890.03%
2024/09/054173.161.3173.27172.302.714,3720.02%
2024/09/0423.1172.122172.05171.2521.114,4060.15%
2024/09/032.3180.541.2180.17180.051.114,0220.01%
2024/09/020.1180.920181.40180.850.114,1460.00%
2024/08/302181.1500.00181.35214,0880.01%
2024/08/291.8180.110.2180.94180.501.714,0860.01%
2024/08/281.2182.132.1180.69183.00-114,056-0.01%
2024/08/271.5179.971.2180.31180.450.314,1020.00%
2024/08/261.2183.131.3183.04181.25-0.114,1680.00%
2024/08/231.6179.871179.91180.950.614,0910.00%
2024/08/2210.5181.090.3180.97180.8510.214,0510.07%
2024/08/217.4182.301.1182.71181.806.314,0580.05%
2024/08/2014.6184.161.7185.06183.751313,9240.09%
2024/08/192183.605.1184.14183.65-3.213,845-0.02%
2024/08/160.2183.005.3183.20183.40-5.113,796-0.04%
2024/08/153.7179.716.9180.17179.35-3.213,649-0.02%
2024/08/144.7180.8511.2181.04180.75-6.413,570-0.05%
2024/08/133.1178.6110.8179.11178.50-7.713,336-0.06%
2024/08/123.7178.693178.44178.050.713,3560.01%
2024/08/099.6175.124.2175.34175.855.413,3060.04%
2024/08/0819.5170.710.3171.46170.5519.213,0460.15%
2024/08/076.1172.967.1171.85174.15-112,768-0.01%
2024/08/0617.5166.6415.2166.41167.502.312,3990.02%
2024/08/0529.6161.7913.3163.70158.7516.411,4320.14%
2024/08/0220.5176.451.6176.88174.701910,6090.18%
2024/08/011.8183.900.1184.43184.001.810,2190.02%
2024/07/313.2180.281180.65180.852.210,1280.02%
2024/07/304.8178.750.2178.55180.604.610,0710.05%
2024/07/297.8181.513.1181.32180.604.89,9570.05%
2024/07/2617.7178.641.5178.80179.0016.29,8660.16%
2024/07/2311.7185.170.1185.13186.3011.69,5620.12%
2024/07/2214.1181.353.4181.44180.7010.79,4500.11%
2024/07/198.4187.421.5186.72186.256.99,1750.08%
2024/07/1810.5189.082.3189.10190.608.29,0290.09%
2024/07/1712.6194.860.9195.34194.1011.78,8210.13%
2024/07/161.2198.561.2198.31196.850.18,7330.00%
2024/07/156.9196.531196.65196.705.99,0190.07%
2024/07/1212.1197.511.7197.47196.3510.48,9650.12%
2024/07/111.4200.705.5201.87202.75-4.18,857-0.05%
2024/07/103.2195.951.5196.25198.351.78,9710.02%
2024/07/098196.543.1197.43197.654.98,9830.06%
2024/07/085.1195.873.4195.11197.851.78,8230.02%
2024/07/058.2191.8000.00191.808.28,6060.09%
2024/07/040.6191.654.3191.53192.50-3.68,531-0.04%
2024/07/033186.570187.60187.6038,4560.04%
2024/07/022.2185.3600.00185.352.28,4430.03%
2024/07/010.2187.353.9186.74186.60-3.88,429-0.04%
2024/06/282.2186.751.1186.66186.451.18,4290.01%
2024/06/279.2183.711185.30185.308.28,4490.10%
2024/06/269.5185.840.2185.49185.359.38,4760.11%
2024/06/252.5182.781.3181.13183.901.28,3800.01%
2024/06/247.2184.192.5184.83184.004.68,2360.06%
2024/06/212.8187.790.1188.45188.602.78,1250.03%
2024/06/202.2188.5900.00189.752.28,0980.03%
2024/06/196.1187.185.8186.71187.950.38,0220.00%
2024/06/180.2182.672182.89183.00-1.87,932-0.02%
2024/06/171.1180.001.3180.31180.00-0.27,9900.00%
2024/06/142.4178.722178.20180.000.47,9980.00%
2024/06/131.2178.302.4179.34178.95-1.28,188-0.01%
2024/06/120.5175.503175.43176.40-2.58,063-0.03%
2024/06/113.1173.240.1173.43173.3038,0750.04%
2024/06/070.1172.860.5172.90172.85-0.48,1080.00%
2024/06/060.2173.4011173.72174.20-10.88,239-0.13%
2024/06/051167.2110167.60168.45-98,172-0.11%
2024/06/042.1167.472167.20166.850.18,5780.00%
2024/06/032.1167.820168.05169.5528,9390.02%
2024/05/312.1167.353.1167.23166.00-1.19,065-0.01%
2024/05/307.6168.310168.85167.907.69,2000.08%
2024/05/297.6171.2800.00170.857.69,4510.08%
2024/05/280.4172.915.1172.88173.20-4.79,482-0.05%
2024/05/270.1172.810.2172.59172.95-0.19,5040.00%
2024/05/240.2170.460.2170.70170.600.19,5090.00%
2024/05/231.5170.918.1171.20171.30-6.59,611-0.07%
2024/05/223.1167.901.6169.13170.001.59,8310.02%
2024/05/211.1166.5900.00167.001.19,9290.01%
2024/05/200.3166.712.1167.23167.20-1.810,029-0.02%
2024/05/176.3167.110.1167.55167.256.210,1380.06%
2024/05/160168.132168.38167.45-210,210-0.02%
2024/05/150.3167.573.1167.23166.65-2.810,302-0.03%
2024/05/140.5164.001163.45164.40-0.510,7540.00%
2024/05/130163.261163.40163.30-110,911-0.01%
2024/05/100.1161.591.5161.35161.65-1.410,908-0.01%
2024/05/092160.700.1161.00160.501.910,8870.02%
2024/05/081160.690160.25160.70110,9150.01%
2024/05/070.1160.150.2160.03160.10-0.110,9750.00%
2024/05/0600.001.2159.98159.20-1.211,315-0.01%
2024/05/0300.001.1158.18156.95-1.111,435-0.01%
2024/05/022.4156.201156.75156.151.411,7750.01%
2024/04/300.2159.041159.00158.25-0.811,907-0.01%
2024/04/291.2158.443.1158.01158.80-1.911,948-0.02%
2024/04/260.1155.996156.21156.00-5.912,035-0.05%
2024/04/252.8153.7300.00153.502.812,3720.02%
2024/04/240.1155.863.2155.75156.35-312,412-0.02%
2024/04/231152.1000.00151.90112,8900.01%
2024/04/222.2150.760.1151.25150.452.213,1650.02%
2024/04/1916.1151.610.1151.65150.901613,2140.12%
2024/04/181.5157.371.1158.19158.950.412,8160.00%
2024/04/170.2157.220.8157.60157.40-0.512,8000.00%
2024/04/1614.7155.5300.00155.6514.712,7840.12%
2024/04/151.2159.960160.05160.001.212,6010.01%
2024/04/120.2162.100.8162.60162.10-0.612,6260.00%
2024/04/112.2161.941162.00162.501.212,5960.01%
2024/04/100.6163.0710.1163.15163.00-9.512,600-0.08%
2024/04/090.4162.2300.00163.250.412,7370.00%
2024/04/080.5158.801.6159.26159.45-1.112,701-0.01%
2024/04/031.1158.5100.00158.551.112,8250.01%
2024/04/0200.0010.6158.99159.65-10.612,995-0.08%
2024/04/010.4157.610.2158.20157.400.213,3720.00%
2024/03/2910.2157.504.2157.73157.90613,5640.04%
2024/03/281.1156.980156.87156.901.113,5670.01%
2024/03/2700.001157.60157.65-113,618-0.01%
2024/03/262.1157.910.4157.50157.601.813,6340.01%
2024/03/250157.4700.00157.50013,6360.00%
2024/03/222.3157.760.3157.10157.20213,5860.01%
2024/03/211157.353.3157.32157.40-2.313,584-0.02%
2024/03/200.3153.650.5154.24153.20-0.213,5580.00%
2024/03/190.2154.1000.00154.050.213,9240.00%
2024/03/1800.000.6153.67154.40-0.613,8300.00%
2024/03/150.1154.011.2154.63153.00-1.113,623-0.01%
2024/03/130.2155.380.1155.40155.250.113,6110.00%
2024/03/120.1152.550.6154.05154.50-0.513,4430.00%
2024/03/112.4153.600.4153.62152.90213,3180.01%
2024/03/082.1155.719.5155.24154.45-7.413,181-0.06%
2024/03/072.1151.921.7152.06152.300.512,7720.00%
2024/03/060147.1019.2147.23148.85-19.212,366-0.16%
2024/03/051.2148.156.3147.96148.15-5.112,273-0.04%
2024/03/041.7146.3511.4146.72146.95-9.712,111-0.08%
2024/03/011.4143.3400.00142.801.411,8650.01%
2024/02/290.3143.041.3143.72143.30-111,877-0.01%
2024/02/270.1143.431143.80143.35-0.911,985-0.01%
2024/02/261.2143.816143.92143.95-4.911,990-0.04%
2024/02/230.2143.653.2143.80143.75-311,929-0.03%
2024/02/221142.191.9142.19142.80-0.812,083-0.01%
2024/02/210.3141.452.3141.26141.20-212,022-0.02%
2024/02/2000.001141.31141.65-112,301-0.01%
2024/02/190.2140.802.5141.02141.10-2.312,385-0.02%
2024/02/160.3141.750.4141.51141.30-0.112,6150.00%
2024/02/151141.8727142.26142.35-2612,656-0.21%
2024/02/053135.964.6136.09135.95-1.612,384-0.01%
2024/02/023.1135.000.1135.05135.10312,1680.02%
2024/02/0100.0010.1133.70134.35-10.112,124-0.08%
2024/01/310.5134.9200.00134.350.512,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章