台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.68
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    254
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.127.5400.0027.680.13800.03%
2024/06/140.226.9600.0026.940.24050.05%
2024/06/13026.9600.0026.9104120.00%
2024/06/070.126.8200.0026.870.14520.01%
2024/05/31026.1700.0026.3104960.00%
2024/05/3000.00026.1725.940498-0.01%
2024/05/21127.0600.0026.7814960.20%
2024/05/0300.00125.8025.68-1446-0.22%
2024/05/020.125.7000.0025.630.14390.01%
2024/03/1800.000.125.1225.07-0.1316-0.02%
2024/03/1100.00024.5424.520259-0.01%
2024/02/2600.00123.7223.80-1213-0.47%
2024/01/3000.00123.5023.51-1208-0.48%
2024/01/18023.1900.0023.2002030.00%
2024/01/17123.3500.0023.2012010.50%
2024/01/15123.7800.0023.7611930.52%
2023/11/16023.5100.0023.5201400.01%
2023/11/1500.00523.8523.92-5134-3.71%
2023/11/13523.6400.0023.5651333.75%
2023/11/0700.000.123.6823.62-0.1148-0.08%
2023/11/0200.00123.3023.30-1152-0.66%
2023/10/18123.6100.0023.6211920.52%
2023/10/1200.00123.8023.88-1213-0.47%
2023/10/1100.000.323.7323.74-0.3215-0.14%
2023/10/06023.3800.0023.3602110.00%
2023/09/210.323.4000.0023.370.32180.14%
2023/09/15123.8000.0023.8012170.46%
2023/09/1400.000.123.7323.80-0.1215-0.04%
2023/09/07023.2800.0023.2602200.00%
2023/09/06023.4600.0023.3602210.01%
2023/08/300.123.4500.0023.500.12360.04%
2023/08/1000.00124.2224.14-1240-0.42%
2023/08/08124.0500.0024.1112400.42%
2023/08/0200.004024.1324.10-40237-16.88%
2023/07/27124.26124.3324.3402230.00%
2023/07/1800.00623.8823.80-6196-3.05%
2023/05/2400.00123.0823.14-1175-0.57%
2023/04/2600.001022.2422.28-10198-5.04%
2023/03/14121.7300.0021.7312030.49%
2023/02/13122.5300.0022.5312380.42%
2023/02/0600.00122.2222.30-1243-0.41%
2022/12/30121.5800.0021.5012240.45%
2022/08/29123.3900.0023.3513990.25%
2022/06/302022.5000.0022.91207952.51%
2022/06/01124.0900.0024.1018600.12%
2022/03/28126.0000.0026.2911,1950.08%
2022/03/15124.7900.0024.7111,1570.09%
2022/03/072024.5000.0024.50201,1481.74%
2022/03/0400.00125.2825.26-11,139-0.09%
2022/02/18126.1800.0026.1911,3200.08%
2021/12/22124.2000.0024.2116180.16%
2021/12/14124.0800.0024.0715980.17%
2021/12/0800.00124.2224.29-1563-0.18%
2021/11/30123.6800.0023.5515180.19%
2021/09/22123.5100.0023.5012080.48%
2021/09/0100.00123.6623.66-1197-0.51%
2021/08/3000.00123.2323.65-1193-0.52%
2021/08/2700.00123.2023.23-1187-0.53%
2021/07/20122.1100.0022.0112650.38%
2021/07/19122.3500.0022.3612630.38%
2021/07/1200.00121.7021.64-1264-0.40%
2021/05/3100.00221.2521.26-2321-0.62%
2021/05/14120.4300.0020.3812940.34%
2021/05/1000.001021.6021.99-10257-3.88%
2021/04/2700.00020.9321.110202-0.02%
2021/04/131019.9000.0019.77101915.22%
2021/04/1200.000.419.6019.86-0.4189-0.20%
2020/11/111018.4200.0018.55107513.17%
2018/01/24216.96416.8816.91-2189-1.05%
2018/01/10216.9300.0016.9721821.10%
元大MSCI金融 相關文章
元大MSCI金融 相關影音