元大高股息 (0056)-凱基-民權券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,227張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.8	35.72	37.1	35.71	35.78	-21.3	41,611	-0.05%
2025/01/20	24.6	35.50	4.3	35.52	35.52	20.2	41,481	0.05%
2025/01/17	84.9	35.39	11	35.39	35.35	73.9	41,823	0.18%
2025/01/16	145.6	36.51	10.2	36.49	36.39	135.4	40,543	0.33%	大買/鉅額交易
2025/01/15	52.6	36.26	8	36.38	36.12	44.6	39,639	0.11%
2025/01/14	37.8	36.20	56.1	36.14	36.36	-18.2	38,662	-0.05%
2025/01/13	209.2	36.03	108.2	36.09	36.00	100.9	38,829	0.26%	大買/大賣/
2025/01/10	120.3	36.55	1.3	36.61	36.56	119	37,081	0.32%	大買/鉅額交易
2025/01/09	143.8	36.89	1	37.15	36.73	142.8	37,117	0.38%	大買/鉅額交易
2025/01/08	35.8	37.31	3.7	37.34	37.30	32.1	35,935	0.09%
2025/01/07	31.1	37.32	4.4	37.39	37.30	26.7	36,196	0.07%
2025/01/06	11.6	37.16	19.4	37.14	37.22	-7.8	36,145	-0.02%
2025/01/03	23.6	36.81	4.1	36.83	36.78	19.5	35,720	0.05%
2025/01/02	60.9	36.67	3.6	36.68	36.70	57.3	35,828	0.16%
2024/12/31	54.4	36.62	6.1	36.69	36.68	48.3	35,265	0.14%
2024/12/30	20.1	36.95	0	0.00	36.83	20.1	35,806	0.06%
2024/12/27	6.1	37.07	1.3	37.08	37.05	4.8	36,357	0.01%
2024/12/26	10.1	37.10	4	37.07	37.09	6.1	36,703	0.02%
2024/12/25	2.2	36.99	7.1	36.96	36.99	-4.9	36,736	-0.01%
2024/12/24	5.5	37.01	7.6	36.99	36.96	-2.2	36,759	-0.01%
2024/12/23	86.9	36.82	21.6	36.87	36.85	65.3	36,795	0.18%
2024/12/20	34	36.45	2.3	36.47	36.42	31.7	36,808	0.09%
2024/12/19	20.5	36.45	7.4	36.46	36.63	13.1	36,492	0.04%
2024/12/18	27.7	36.44	1	36.66	36.80	26.7	36,121	0.07%
2024/12/17	63.7	36.51	0.3	36.56	36.48	63.3	36,041	0.18%
2024/12/16	71.2	36.71	0.8	37.01	36.54	70.4	35,845	0.20%
2024/12/13	44.6	36.84	17.1	36.86	36.88	27.5	35,158	0.08%
2024/12/12	4.5	37.05	0.4	37.11	37.02	4.1	34,683	0.01%
2024/12/11	41.7	36.95	6.9	36.97	36.91	34.8	34,701	0.10%
2024/12/10	28.7	37.12	0	0.00	37.05	28.7	34,453	0.08%
2024/12/09	11.4	37.26	4.4	37.27	37.30	6.9	34,541	0.02%
2024/12/06	0.8	37.39	4.5	37.40	37.30	-3.7	34,545	-0.01%
2024/12/05	4.9	37.18	1	37.20	37.21	3.9	34,446	0.01%
2024/12/04	18	37.05	0.3	37.06	37.09	17.7	34,574	0.05%
2024/12/03	25.3	37.13	5.7	37.35	37.05	19.6	35,545	0.06%
2024/12/02	4.1	36.97	6.4	36.90	37.02	-2.3	35,261	-0.01%
2024/11/29	21.7	36.27	3.5	36.55	36.60	18.2	35,078	0.05%
2024/11/28	44	36.44	2.1	36.38	36.50	41.9	34,705	0.12%
2024/11/27	78.6	36.88	2.6	36.91	36.71	76	33,867	0.22%
2024/11/26	16.1	37.29	3	37.30	37.31	13.1	32,482	0.04%
2024/11/25	6.5	37.54	0.2	37.70	37.48	6.3	32,293	0.02%
2024/11/22	2.8	37.38	7	37.40	37.33	-4.3	32,291	-0.01%
2024/11/21	18.4	37.02	0.1	37.10	37.10	18.4	32,283	0.06%
2024/11/20	12.7	37.15	0	0.00	37.10	12.7	32,075	0.04%
2024/11/19	11.5	37.07	1	37.19	37.25	10.4	31,902	0.03%
2024/11/18	33.7	37.01	8.1	37.03	37.00	25.6	31,696	0.08%
2024/11/15	20	37.12	13.1	37.27	37.14	6.9	31,188	0.02%
2024/11/14	58.5	37.08	11	37.21	37.08	47.5	31,246	0.15%
2024/11/13	19.7	37.40	1	37.45	37.49	18.7	30,369	0.06%
2024/11/12	66.7	37.60	2.1	37.69	37.52	64.6	29,998	0.22%
2024/11/11	53.1	38.06	1.4	37.94	38.08	51.7	29,138	0.18%
2024/11/08	11.2	38.28	3.1	38.28	38.13	8.1	28,899	0.03%
2024/11/07	4.3	38.09	9.5	38.19	38.16	-5.2	28,964	-0.02%
2024/11/06	8.8	37.85	6	37.84	37.79	2.8	28,982	0.01%
2024/11/05	13.6	37.52	3.2	37.65	37.68	10.3	29,104	0.04%
2024/11/04	15	37.35	5	37.37	37.48	10	30,076	0.03%
2024/11/01	32.7	36.95	1.6	37.07	37.34	31	31,838	0.10%
2024/10/30	14.2	37.43	10.4	37.51	37.42	3.8	31,978	0.01%
2024/10/29	63.9	37.47	8	37.35	37.49	55.9	31,775	0.18%
2024/10/28	21.9	37.99	21.6	38.02	37.94	0.3	30,990	0.00%
2024/10/25	11.2	37.96	3.5	37.97	37.97	7.7	31,363	0.02%
2024/10/24	54.5	37.83	12	37.79	37.81	42.5	32,058	0.13%
2024/10/23	36.6	38.06	2.4	38.14	38.01	34.3	32,708	0.10%
2024/10/22	15.6	38.16	3.7	38.14	38.16	11.9	32,661	0.04%
2024/10/21	31.8	38.13	48.5	38.16	38.09	-16.8	33,633	-0.05%
2024/10/18	24.3	38.08	40.1	38.13	38.06	-15.8	34,340	-0.05%
2024/10/17	54	38.05	39.2	38.09	38.12	14.8	34,334	0.04%
2024/10/16	161.3	38.87	1.4	38.89	39.02	159.9	34,050	0.47%	大買/鉅額交易
2024/10/15	23.5	38.96	16.1	39.05	39.10	7.3	33,632	0.02%
2024/10/14	61.7	38.60	24.8	38.69	38.70	36.9	34,111	0.11%
2024/10/11	48.9	38.59	5	38.61	38.60	43.9	34,137	0.13%
2024/10/09	26.1	38.51	4.9	38.45	38.43	21.2	33,980	0.06%
2024/10/08	75.4	38.29	0.1	38.46	38.43	75.3	33,813	0.22%
2024/10/07	38	38.56	3	38.59	38.64	35	33,414	0.10%
2024/10/04	82	38.34	0.4	38.61	38.35	81.7	33,221	0.25%
2024/10/01	50.3	38.52	0.2	38.68	38.57	50	32,581	0.15%
2024/09/30	14.4	38.75	1.7	38.90	38.66	12.6	32,043	0.04%
2024/09/27	3.6	38.98	5.1	38.98	39.01	-1.6	31,992	0.00%
2024/09/26	4.9	38.85	2.7	38.88	38.75	2.3	32,850	0.01%
2024/09/25	6	38.71	5.3	38.64	38.73	0.7	33,646	0.00%
2024/09/24	9.9	38.04	1	38.12	38.24	8.9	33,709	0.03%
2024/09/23	4.3	38.24	1.4	38.24	38.25	2.9	33,817	0.01%
2024/09/20	2.5	38.30	0.7	38.19	38.15	1.8	34,146	0.01%
2024/09/19	13.5	37.73	20	37.96	37.97	-6.5	34,336	-0.02%
2024/09/18	54.3	37.80	27.5	37.88	37.72	26.8	34,587	0.08%
2024/09/16	1.2	37.87	1.5	37.86	37.98	-0.2	34,423	0.00%
2024/09/13	6	37.82	3	37.82	37.82	3	34,476	0.01%
2024/09/12	7	37.71	15.1	37.69	37.77	-8.1	34,624	-0.02%
2024/09/11	19.7	37.16	38	37.13	37.15	-18.3	34,675	-0.05%
2024/09/10	35.9	37.33	10.6	37.48	37.18	25.3	34,657	0.07%
2024/09/09	45.3	37.26	0.1	37.37	37.66	45.2	34,280	0.13%
2024/09/06	6.2	37.76	3.5	37.75	37.87	2.7	34,090	0.01%
2024/09/05	15	37.76	1.1	37.95	37.63	13.9	33,990	0.04%
2024/09/04	79.4	37.71	3.8	37.82	37.59	75.6	33,957	0.22%
2024/09/03	21	39.03	0.4	39.05	38.98	20.6	32,915	0.06%
2024/09/02	1.4	39.10	8.5	39.09	39.06	-7.1	33,026	-0.02%
2024/08/30	8	39.08	5	39.08	39.06	3	33,193	0.01%
2024/08/29	6.7	38.80	4	38.93	39.01	2.7	33,286	0.01%
2024/08/28	6	38.90	2.8	38.94	38.99	3.2	33,323	0.01%
2024/08/27	16.2	38.76	1	38.77	38.87	15.2	33,520	0.05%
2024/08/26	12.9	39.09	0.1	39.08	39.02	12.8	33,677	0.04%
2024/08/23	14.8	38.34	19.3	38.32	38.61	-4.5	33,641	-0.01%
2024/08/22	15.7	38.65	0.2	38.61	38.58	15.5	33,645	0.05%
2024/08/21	32.5	38.78	1.8	38.75	38.66	30.7	34,132	0.09%
2024/08/20	19.3	38.98	6.3	38.95	38.91	13	34,163	0.04%
2024/08/19	15.8	38.92	14	38.82	38.83	1.8	34,359	0.01%
2024/08/16	5.4	38.69	29.7	38.83	38.82	-24.4	34,635	-0.07%
2024/08/15	0.4	38.42	6	38.45	38.17	-5.7	34,293	-0.02%
2024/08/14	14.9	38.35	6	38.36	38.36	8.9	34,342	0.03%
2024/08/13	19.7	37.91	3.2	38.14	37.98	16.5	34,322	0.05%
2024/08/12	6.2	37.93	9	37.70	37.88	-2.8	34,454	-0.01%
2024/08/09	14.9	37.40	7.2	37.38	37.35	7.7	34,528	0.02%
2024/08/08	29	36.55	3	36.54	36.77	26	34,402	0.08%
2024/08/07	49	36.35	5.3	36.93	36.99	43.7	34,260	0.13%
2024/08/06	52.3	35.47	43.8	35.67	35.81	8.5	33,982	0.03%
2024/08/05	91.7	35.35	11.2	35.46	35.11	80.5	32,829	0.25%
2024/08/02	47.5	38.15	3	38.08	38.00	44.5	30,893	0.14%
2024/08/01	14.2	38.91	2.7	38.95	39.15	11.5	30,172	0.04%
2024/07/31	20.4	38.27	0.2	38.37	38.37	20.2	30,161	0.07%
2024/07/30	20.8	37.88	14.7	37.88	38.37	6.1	29,935	0.02%
2024/07/29	54.8	38.62	5	38.57	38.42	49.8	29,326	0.17%
2024/07/26	39.7	38.60	8.3	38.46	38.82	31.5	28,488	0.11%
2024/07/23	16	39.44	2.2	39.41	39.47	13.7	27,170	0.05%
2024/07/22	38.8	38.96	56.4	38.91	39.04	-17.6	26,876	-0.07%
2024/07/19	40.8	39.90	2.4	39.83	39.81	38.4	25,911	0.15%
2024/07/18	51.5	40.42	1	40.50	40.40	50.5	25,163	0.20%
2024/07/17	54.4	41.11	8.1	41.03	41.00	46.3	24,503	0.19%
2024/07/16	47.8	41.25	0.3	41.32	41.30	47.4	24,409	0.19%
2024/07/15	73.3	42.25	6	42.26	42.37	67.3	25,086	0.27%
2024/07/12	35.2	42.42	3	42.38	42.39	32.2	24,909	0.13%
2024/07/11	8.7	42.60	2.4	42.52	42.65	6.3	25,598	0.02%
2024/07/10	22.6	42.16	2.3	42.21	42.34	20.3	27,066	0.07%
2024/07/09	14.8	42.07	3.2	42.24	42.09	11.6	27,738	0.04%
2024/07/08	11.6	41.98	2.3	42.13	42.14	9.3	27,493	0.03%
2024/07/05	13.5	41.93	1.3	41.92	41.94	12.2	27,341	0.04%
2024/07/04	7.9	41.71	14.5	41.84	41.88	-6.6	27,085	-0.02%
2024/07/03	9.7	41.36	0	0.00	41.42	9.7	26,816	0.04%
2024/07/02	31.6	41.09	1	40.94	41.10	30.6	26,714	0.11%
2024/07/01	37.3	41.35	3.7	41.41	41.35	33.6	25,929	0.13%
2024/06/28	7.7	41.16	5.1	41.26	41.12	2.6	25,162	0.01%
2024/06/27	26.4	40.97	0	0.00	40.91	26.4	25,197	0.10%
2024/06/26	10.9	41.24	1	41.42	41.20	9.9	25,105	0.04%
2024/06/25	13.7	41.13	1	41.27	41.30	12.7	24,778	0.05%
2024/06/24	17.5	41.43	4.1	41.51	41.41	13.3	24,604	0.05%
2024/06/21	6	41.83	1	41.68	41.90	5	24,658	0.02%
2024/06/20	2.1	41.78	5.1	41.89	41.95	-3	24,702	-0.01%
2024/06/19	2.3	41.30	24.2	41.55	41.52	-21.9	24,861	-0.09%
2024/06/18	1.8	40.88	3.1	40.83	40.96	-1.4	24,809	-0.01%
2024/06/17	4.3	40.75	1.2	40.79	40.79	3.1	25,013	0.01%
2024/06/14	2.2	40.53	21.5	40.52	40.55	-19.4	25,218	-0.08%
2024/06/13	2.9	40.35	39.2	40.32	40.42	-36.3	25,502	-0.14%
2024/06/12	7.5	39.94	3	39.98	39.97	4.5	25,595	0.02%
2024/06/11	8.4	39.92	4.9	39.92	39.95	3.5	25,805	0.01%
2024/06/07	5.1	39.99	2.1	40.04	40.01	3.1	25,867	0.01%
2024/06/06	4.7	39.93	0.7	40.06	40.05	4	26,073	0.02%
2024/06/05	14.3	39.90	3	39.98	39.86	11.3	26,194	0.04%
2024/06/04	23.2	40.06	1	39.98	40.01	22.2	26,673	0.08%
2024/06/03	9.2	40.30	3.3	40.35	40.32	6	26,970	0.02%
2024/05/31	5.3	40.10	9.8	40.18	39.93	-4.4	27,267	-0.02%
2024/05/30	21.1	40.07	2.2	40.19	40.03	18.9	27,391	0.07%
2024/05/29	42.5	40.70	0.3	40.72	40.59	42.1	27,695	0.15%
2024/05/28	2	40.75	6.2	40.84	40.81	-4.2	27,722	-0.01%
2024/05/27	2	40.75	6.5	40.83	40.74	-4.5	27,745	-0.02%
2024/05/24	12.2	40.10	30	40.11	40.10	-17.7	27,490	-0.06%
2024/05/23	2.9	40.05	11.4	40.10	40.01	-8.5	27,610	-0.03%
2024/05/22	0.2	39.96	18	40.00	40.04	-17.8	27,763	-0.06%
2024/05/21	7.2	39.54	2.1	39.66	39.50	5.2	27,717	0.02%
2024/05/20	10.3	39.60	2	39.52	39.66	8.3	27,847	0.03%
2024/05/17	2.7	39.54	6	39.55	39.51	-3.3	28,163	-0.01%
2024/05/16	7.2	39.64	26.4	39.60	39.60	-19.2	28,312	-0.07%
2024/05/15	4.7	39.46	17.1	39.34	39.30	-12.4	28,593	-0.04%
2024/05/14	1.1	39.20	9	39.22	39.26	-8	29,207	-0.03%
2024/05/13	0.1	39.05	0.2	39.05	39.04	-0.1	29,257	0.00%
2024/05/10	4.5	38.90	1	39.02	39.04	3.5	29,446	0.01%
2024/05/09	8	38.98	0.5	39.00	38.92	7.5	29,421	0.03%
2024/05/08	3.3	39.02	0	0.00	39.02	3.3	29,501	0.01%
2024/05/07	1.8	38.91	15.1	38.99	38.97	-13.3	29,676	-0.04%
2024/05/06	1	38.84	21.1	38.86	38.88	-20.1	29,727	-0.07%
2024/05/03	1.1	38.63	6.1	38.65	38.45	-5	29,694	-0.02%
2024/05/02	6	38.36	1	38.38	38.35	5	29,894	0.02%
2024/04/30	0.1	38.34	7	38.30	38.32	-6.9	29,995	-0.02%
2024/04/29	1.1	38.21	2.5	38.33	38.34	-1.4	30,224	0.00%
2024/04/26	5.7	37.78	2	37.77	37.69	3.7	30,421	0.01%
2024/04/25	18.5	37.52	0	0.00	37.51	18.5	30,629	0.06%
2024/04/24	3.4	37.68	4.3	37.64	37.85	-0.9	31,019	0.00%
2024/04/23	3	37.13	35	37.17	37.12	-32	32,830	-0.10%
2024/04/22	12.9	37.13	4.2	37.20	36.92	8.7	34,650	0.02%
2024/04/19	43.8	37.36	0.1	37.48	37.27	43.7	34,860	0.13%
2024/04/18	16.7	38.13	0	0.00	38.18	16.7	33,506	0.05%
2024/04/17	53.6	38.87	0.1	38.89	38.94	53.5	32,984	0.16%
2024/04/16	102	38.55	2.1	39.13	38.49	100	32,116	0.31%	大買/
2024/04/15	36.9	39.66	0.8	39.63	39.62	36.1	30,685	0.12%
2024/04/12	6.6	39.98	1.3	40.04	39.98	5.3	30,281	0.02%
2024/04/11	30.6	39.91	18.2	39.95	40.09	12.4	30,433	0.04%
2024/04/10	12	40.23	11.8	40.22	40.20	0.2	30,557	0.00%
2024/04/09	4.4	39.97	0	0.00	39.99	4.4	31,635	0.01%
2024/04/08	22	39.85	7	39.79	39.92	15	31,929	0.05%
2024/04/03	11.5	39.80	0	0.00	39.75	11.5	31,830	0.04%
2024/04/02	5.7	39.85	20.5	39.87	39.88	-14.8	31,934	-0.05%
2024/04/01	5.7	39.75	3	39.79	39.59	2.7	32,441	0.01%
2024/03/29	3.4	39.72	1.2	39.80	39.86	2.2	32,753	0.01%
2024/03/28	2	39.63	8.1	39.64	39.74	-6.1	32,919	-0.02%
2024/03/27	1.3	39.25	11.6	39.56	39.55	-10.3	33,013	-0.03%
2024/03/26	11.8	39.27	15	39.27	39.24	-3.2	33,076	-0.01%
2024/03/25	25.3	39.67	2.9	39.66	39.62	22.3	33,059	0.07%
2024/03/22	10.2	39.91	9	39.91	39.80	1.2	33,201	0.00%
2024/03/21	13.6	39.88	9	39.93	39.93	4.5	33,133	0.01%
2024/03/20	16.3	39.79	3.3	39.79	39.63	13	33,302	0.04%
2024/03/19	5.3	39.64	15	39.54	39.70	-9.8	33,682	-0.03%
2024/03/18	2.5	39.09	10.8	39.09	39.36	-8.3	34,225	-0.02%
2024/03/15	3	38.74	10.8	38.81	39.02	-7.8	34,152	-0.02%
2024/03/14	17.6	38.90	6	38.73	38.72	11.6	33,922	0.03%
2024/03/13	3.8	39.05	14.5	39.06	39.08	-10.7	33,830	-0.03%
2024/03/12	0.1	38.68	8.2	38.88	38.99	-8.1	33,698	-0.02%
2024/03/11	2.2	38.49	1.5	38.48	38.43	0.7	33,783	0.00%
2024/03/08	47.4	38.85	4.8	38.75	38.45	42.6	33,669	0.13%
2024/03/07	17.6	38.51	7.9	38.53	38.68	9.6	33,152	0.03%
2024/03/06	25.3	38.54	70	38.28	38.53	-44.8	32,892	-0.14%
2024/03/05	6.4	37.97	2	38.10	38.16	4.4	32,576	0.01%
2024/03/04	2.1	38.00	6.5	38.12	38.00	-4.4	32,498	-0.01%
2024/03/01	12.6	37.72	1.2	37.79	37.74	11.4	32,039	0.04%
2024/02/29	7.5	37.57	1.2	37.57	37.70	6.4	32,168	0.02%
2024/02/27	2.2	37.56	2.1	37.36	37.51	0.1	32,028	0.00%
2024/02/26	1.6	37.61	0	0.00	37.68	1.6	31,870	0.00%
2024/02/23	28	37.83	9.6	37.81	37.59	18.4	31,783	0.06%
2024/02/22	0.2	37.60	21.1	37.60	37.65	-21	32,100	-0.07%
2024/02/21	6.3	37.36	0.4	37.31	37.29	5.9	31,762	0.02%
2024/02/20	12.8	37.36	61	37.42	37.39	-48.3	31,741	-0.15%
2024/02/19	6.6	37.10	0.7	37.12	37.14	5.9	31,436	0.02%
2024/02/16	1.2	37.13	0.1	37.12	37.07	1.1	31,677	0.00%
2024/02/15	1.3	36.84	1.7	36.77	36.86	-0.5	31,353	0.00%
2024/02/05	12	36.42	1	36.29	36.45	11	30,608	0.04%