• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007249.83250.90-75,604-0.12%
2025/01/2100.000.3244.30244.65-0.35,5780.00%
2025/01/200.5243.950.3243.80244.150.25,5740.00%
2025/01/170239.7000.00239.3505,5750.00%
2025/01/1600.001237.10237.85-15,578-0.02%
2025/01/152.6228.7800.00228.602.65,5370.05%
2025/01/140.1230.5500.00232.550.15,5390.00%
2025/01/134.9230.911229.00229.003.95,6690.07%
2025/01/100.3238.900.1239.45240.300.25,5480.00%
2025/01/093.5242.995242.54241.50-1.55,601-0.03%
2025/01/080.4249.5400.00248.400.45,6160.01%
2025/01/071256.556.2257.43254.05-5.25,629-0.09%
2025/01/061244.808.2250.22251.15-7.25,619-0.13%
2025/01/030238.1400.00238.1005,5310.00%
2025/01/024.5235.523233.95234.451.55,5520.03%
2024/12/311.2238.172239.10240.35-0.85,569-0.01%
2024/12/300.1242.7200.00242.200.15,5850.00%
2024/12/2700.003243.50246.05-35,632-0.05%
2024/12/2500.000.5245.13245.40-0.55,886-0.01%
2024/12/2400.000244.75243.0505,9110.00%
2024/12/230242.001.5242.50242.90-1.55,942-0.03%
2024/12/201233.5400.00231.7515,9110.02%
2024/12/194.4234.8100.00236.204.45,8650.08%
2024/12/185239.755241.20241.7505,8280.00%
2024/12/1700.005242.30241.75-55,864-0.09%
2024/12/160239.550.1243.10239.0005,8810.00%
2024/12/130.4239.5300.00240.350.45,8450.01%
2024/12/121243.251241.57241.4005,8550.00%
2024/12/110.2239.0000.00237.250.25,9620.00%
2024/12/091245.290.1244.89244.200.96,0210.01%
2024/12/060.9245.900.1244.75244.350.86,1610.01%
2024/12/050.5245.4915245.45245.35-14.56,196-0.23%
2024/12/0400.000.1243.75245.00-0.16,2440.00%
2024/12/035.9241.300.2242.00241.155.76,4660.09%
2024/12/021.8234.910.3235.63235.551.66,4290.02%
2024/11/291.1221.0000.00227.251.16,4070.02%
2024/11/282.5223.613.1224.53225.55-0.66,375-0.01%
2024/11/277.4229.390230.50226.907.36,3800.12%
2024/11/260.9234.675233.95233.65-4.16,329-0.06%
2024/11/258.6243.710.3243.37241.008.36,2800.13%
2024/11/221240.353.2240.44240.40-2.26,303-0.04%
2024/11/211.9232.4200.00232.501.96,3320.03%
2024/11/209.1237.1700.00236.209.16,3290.14%
2024/11/190237.150.1239.50238.40-0.16,3180.00%
2024/11/180.1233.0800.00232.100.16,3030.00%
2024/11/150.3236.371238.60238.00-0.76,275-0.01%
2024/11/142234.925238.12234.10-36,319-0.05%
2024/11/130.7239.5600.00238.500.76,2640.01%
2024/11/123.8244.6100.00239.703.86,3310.06%
2024/11/111.7252.970.4250.13253.651.36,2540.02%
2024/11/080.8255.2512254.11254.15-11.26,267-0.18%
2024/11/075.1248.363.4250.38251.651.66,3660.03%
2024/11/061.1246.6500.00246.751.16,4200.02%
2024/11/050242.9500.00243.0006,5310.00%
2024/11/040.2238.363239.85241.95-2.86,915-0.04%
2024/11/018234.039.4230.19236.65-1.47,377-0.02%
2024/10/308.7241.441240.41239.057.77,5000.10%
2024/10/293.2236.8100.00240.003.27,5490.04%
2024/10/283.1248.990.1252.75248.3537,4130.04%
2024/10/255.7248.6100.00250.505.77,4490.08%
2024/10/241.4247.4100.00246.901.47,4990.02%
2024/10/230.1249.7400.00249.700.17,5870.00%
2024/10/221.6252.111250.55253.500.67,6130.01%
2024/10/212.9256.892.1255.41254.200.87,7640.01%
2024/10/183.5256.6911.2256.16253.90-7.67,866-0.10%
2024/10/171244.3512.1246.03245.10-11.17,807-0.14%
2024/10/162.1243.190.5244.85243.501.77,8200.02%
2024/10/151246.223249.78249.40-27,771-0.03%
2024/10/141.6242.321242.98243.050.67,7320.01%
2024/10/112242.083.5242.85241.55-1.57,800-0.02%
2024/10/091237.400.1238.25236.000.97,7840.01%
2024/10/080233.8900.00233.9007,7660.00%
2024/10/0716236.402237.25238.20147,7990.18%
2024/10/046231.701231.95228.1057,7430.06%
2024/10/010.1229.7000.00230.000.17,7120.00%
2024/09/302.2234.1400.00228.952.27,7130.03%
2024/09/2700.000.1246.05241.50-0.17,5390.00%
2024/09/261.4243.430.2243.43241.801.27,5110.02%
2024/09/252239.734239.30239.20-27,495-0.03%
2024/09/2400.005228.29232.25-57,453-0.07%
2024/09/2300.000.2229.05229.20-0.27,4110.00%
2024/09/201227.605.1229.24226.05-4.17,435-0.05%
2024/09/181216.4000.00216.0517,4270.01%
2024/09/135218.0500.00218.7057,4040.07%
2024/09/122214.983.2216.83216.75-1.17,409-0.02%
2024/09/111.1203.9900.00202.701.17,2770.02%
2024/09/100.2205.6010206.00204.15-9.87,232-0.14%
2024/09/093.3201.741203.00205.052.37,1290.03%
2024/09/064204.012.2209.80210.651.87,0040.03%
2024/09/051.2206.019209.11205.65-7.86,938-0.11%
2024/09/0426.1205.5211.1203.94203.55156,8670.22%
2024/09/030.9226.2523226.95225.25-22.16,589-0.34%
2024/09/023229.871229.65228.0026,6090.03%
2024/08/3012.9230.9014229.73229.90-1.16,580-0.02%
2024/08/291225.5100.00227.4516,5940.02%
2024/08/282227.5800.00231.7026,5350.03%
2024/08/271.1225.1800.00227.301.16,5240.02%
2024/08/260230.050231.90227.5006,5400.00%
2024/08/231.1222.421223.24226.6506,4920.00%
2024/08/2212.2225.790228.45225.5012.26,4100.19%
2024/08/211.3228.2300.00228.451.36,3890.02%
2024/08/208.6232.3700.00231.508.66,3500.14%
2024/08/195.3230.790.7231.21230.804.66,3100.07%
2024/08/162230.251.1230.81230.9016,2760.02%
2024/08/154.3222.871224.50221.203.36,1870.05%
2024/08/141.1223.921224.46223.150.16,1590.00%
2024/08/132.9218.530218.50218.402.96,0180.05%
2024/08/124.4218.612216.43217.002.45,9620.04%
2024/08/093210.332213.58211.7015,8630.02%
2024/08/0814.5203.172202.88200.3512.55,6630.22%
2024/08/074.2205.342204.81209.302.15,4730.04%
2024/08/066.9190.646.2192.38194.000.75,2690.01%
2024/08/0513.6188.132.1189.20176.9011.54,7950.24%
2024/08/028.9224.880.4228.15219.008.54,2760.20%
2024/08/013.7241.7600.00242.003.74,0450.09%
2024/07/310.5233.6700.00233.950.53,9760.01%
2024/07/300.4226.7400.00234.100.43,9360.01%
2024/07/290.2236.4918235.08233.50-17.83,849-0.46%
2024/07/265230.6600.00231.6553,7890.13%
2024/07/232.1246.191245.05247.401.13,6870.03%
2024/07/224.2239.752.5241.30236.751.73,6470.05%
2024/07/192.5251.080.3249.22248.252.23,4790.06%
2024/07/182.1257.450.5258.19259.151.73,3830.05%
2024/07/172.5268.721.1269.92268.301.43,2900.04%
2024/07/160.1272.1700.00272.000.13,2900.00%
2024/07/151272.1300.00269.5013,4650.03%
2024/07/124.8271.8000.00269.504.83,4670.14%
2024/07/117.3280.9200.00281.907.33,3710.22%
2024/07/102268.8700.00273.0023,4660.06%
2024/07/095.3271.9200.00270.855.33,4720.15%
2024/07/083266.9300.00271.7033,3850.09%
2024/07/050.1264.880.1264.80263.200.13,3630.00%
2024/07/0300.001254.00253.90-13,328-0.03%
2024/07/020.1247.640247.45247.100.13,3080.00%
2024/07/011250.000251.55250.8013,2900.03%
2024/06/280250.650252.10250.8003,2610.00%
2024/06/271.1243.6400.00246.751.13,2280.03%
2024/06/260248.651250.00248.30-13,211-0.03%
2024/06/251.4239.7800.00245.451.43,1780.04%
2024/06/244.2248.490.1246.40245.004.13,1190.13%
2024/06/211255.884.5253.85256.05-3.53,086-0.11%
2024/06/200.7255.9500.00259.150.73,0470.02%
2024/06/191249.6200.00253.9513,0530.03%
2024/06/171236.1000.00237.1013,0350.03%
2024/06/1400.000.5234.05237.10-0.53,040-0.02%
2024/06/132234.3300.00234.2023,0230.07%
2024/06/124223.801227.25228.1033,0100.10%
2024/06/110.4223.771225.00223.05-0.63,002-0.02%
2024/06/071.2223.063223.35223.70-1.82,987-0.06%
2024/06/063224.400.1225.65224.452.92,9870.10%
2024/06/050.1212.003214.97215.50-2.92,937-0.10%
2024/06/042.2215.0700.00213.402.22,9590.07%
2024/06/032.2216.9900.00219.552.22,9420.08%
2024/05/314.6214.594217.10212.100.62,9140.02%
2024/05/306.3216.660217.05214.306.32,8840.22%
2024/05/292.2224.1700.00221.952.22,8380.08%
2024/05/281226.2000.00226.5012,7990.04%
2024/05/270.5223.700.9224.32224.55-0.42,779-0.01%
2024/05/240.1218.200217.35218.950.12,7560.00%
2024/05/230.1219.9500.00219.550.12,7400.00%
2024/05/220214.6500.00218.7002,7390.00%
2024/05/2100.000.5212.80212.45-0.52,716-0.02%
2024/05/200.6210.9600.00213.250.62,7090.02%
2024/05/170.1213.4400.00213.350.12,6790.00%
2024/05/160.7216.724216.95214.15-3.32,677-0.12%
2024/05/1500.000210.35211.4002,6440.00%
2024/05/1400.004207.05207.05-42,674-0.15%
2024/05/1000.000.2200.25202.65-0.22,689-0.01%
2024/05/090.1200.2500.00199.550.12,6820.00%
2024/05/0800.000.2200.90201.20-0.22,714-0.01%
2024/05/0700.005.1199.70200.05-5.12,715-0.19%
2024/05/063.6199.0700.00198.853.62,7180.13%
2024/05/033.1194.6400.00194.003.12,7190.11%
2024/05/022.1193.3200.00193.102.12,7120.08%
2024/04/302197.8000.00196.3522,7150.07%
2024/04/2900.000.3196.50197.50-0.32,727-0.01%
2024/04/260190.701191.00190.60-12,720-0.04%
2024/04/251.1185.0000.00185.001.12,7640.04%
2024/04/241191.305190.35190.95-42,755-0.15%
2024/04/234.4182.192181.95181.702.42,7840.09%
2024/04/221.2179.8900.00178.451.22,8080.04%
2024/04/199.8179.831.3178.72179.008.52,7670.31%
2024/04/180189.1500.00194.3502,5700.00%
2024/04/170.1192.454192.10192.10-3.92,560-0.15%
2024/04/164.3187.1300.00187.504.32,5560.17%
2024/04/150199.6000.00199.1502,4370.00%
2024/04/1100.006203.83203.80-62,422-0.25%
2024/04/100.1205.882.9205.75205.65-2.92,415-0.12%
2024/04/080.3198.9500.00198.300.32,4660.01%
2024/04/030.5196.8300.00196.550.52,4700.02%
2024/04/0200.001198.40199.20-12,441-0.04%
2024/04/0100.000.3194.90194.55-0.32,481-0.01%
2024/03/260.1192.0000.00193.000.12,5010.00%
2024/03/250.6194.1600.00194.150.62,4800.02%
2024/03/2200.001194.45193.60-12,524-0.04%
2024/03/215190.7000.00194.1052,4940.20%
2024/03/180185.5600.00188.1002,5120.00%
2024/03/150.1186.1500.00185.350.12,5260.00%
2024/03/1400.000188.30188.4002,5040.00%
2024/03/111.2185.7500.00184.801.22,5240.05%
2024/03/080.3189.5300.00186.100.32,5370.01%
2024/03/070.2184.4500.00184.200.22,5130.01%
2024/03/060.1180.0000.00180.100.12,5150.01%
2024/03/050.1178.0000.00178.100.12,5190.00%
2024/03/040176.3000.00176.3502,5360.00%
2024/03/010170.2000.00169.8502,5390.00%
2024/02/270.4168.062170.75168.85-1.62,588-0.06%
2024/02/260169.701.1169.79170.50-1.12,585-0.04%
2024/02/230.1169.851170.10169.45-0.92,615-0.03%
2024/02/220167.4300.00168.9002,6700.00%
2024/02/190164.500.7165.00165.00-0.72,800-0.02%
2024/02/1500.002163.75165.20-22,915-0.07%
2024/02/050.3155.250.3154.35155.050.12,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音