元大S&P500 (00646)-凱基-民權券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.10	0.1	62.15	62.25	0.9	4,598	0.02%
2025/01/21	1.5	61.43	0	0.00	61.50	1.5	4,577	0.03%
2025/01/16	0.5	61.30	0.1	61.35	61.40	0.4	4,360	0.01%
2025/01/15	2.1	60.40	0.2	60.50	60.35	1.8	4,341	0.04%
2025/01/13	0.3	60.30	0	0.00	60.05	0.3	4,297	0.01%
2025/01/10	0	60.85	0	0.00	60.85	0	4,271	0.00%
2025/01/08	0.1	60.90	0	0.00	60.90	0.1	4,239	0.00%
2025/01/07	1	61.25	0	0.00	61.05	1	4,147	0.02%
2025/01/06	0	61.20	0.1	61.05	61.20	-0.1	4,024	0.00%
2025/01/03	2.1	60.30	0	0.00	60.25	2.1	3,895	0.05%
2024/12/31	1.1	60.56	0	0.00	60.55	1.1	2,983	0.04%
2024/12/30	0	61.20	0	0.00	61.10	0	2,989	0.00%
2024/12/27	0.1	61.90	0	0.00	61.65	0.1	2,980	0.00%
2024/12/26	0	61.84	0.5	61.89	61.90	-0.5	2,985	-0.02%
2024/12/25	1	61.50	2	61.65	61.80	-1	2,988	-0.03%
2024/12/23	0.1	60.84	0	60.90	60.85	0.1	3,023	0.00%
2024/12/20	3	59.78	0.5	59.85	59.80	2.6	3,009	0.09%
2024/12/19	1.6	60.12	0	0.00	60.10	1.6	2,984	0.05%
2024/12/18	0	61.65	0	0.00	61.60	0	2,919	0.00%
2024/12/17	0.6	61.67	0.7	61.70	61.70	-0.1	2,939	0.00%
2024/12/13	0	61.75	0	0.00	61.55	0	2,904	0.00%
2024/12/11	2	61.40	0	0.00	61.40	2	2,859	0.07%
2024/12/06	0	61.55	7	61.48	61.50	-7	2,804	-0.25%
2024/12/05	0.2	61.60	0	0.00	61.70	0.2	2,785	0.01%
2024/12/04	3	61.60	0	0.00	61.45	3	2,739	0.11%
2024/12/03	1	61.70	0	0.00	61.85	1	2,678	0.04%
2024/12/02	0.5	61.40	0.3	61.45	61.40	0.2	2,605	0.01%
2024/11/29	2	61.30	0	0.00	61.25	2	2,540	0.08%
2024/11/28	1	61.10	0	0.00	61.20	1	2,481	0.04%
2024/11/27	1	61.30	0.2	61.30	61.25	0.8	2,391	0.03%
2024/11/26	3	60.73	0	0.00	60.80	3	2,280	0.13%
2024/11/25	5.1	60.90	0	0.00	60.85	5.1	2,233	0.23%
2024/11/21	0	60.20	0	0.00	60.20	0	2,147	0.00%
2024/11/20	1	60.10	0	0.00	60.20	1	2,149	0.05%
2024/11/19	0.2	59.90	0	0.00	59.90	0.2	2,125	0.01%
2024/11/18	0	59.95	0	0.00	59.85	0	2,083	0.00%
2024/11/12	0.4	60.85	0	0.00	60.75	0.4	1,917	0.02%
2024/11/11	0	0.00	2	60.45	60.65	-2	1,897	-0.11%
2024/11/08	0.1	60.00	0	0.00	59.95	0.1	1,864	0.01%
2024/11/07	2	59.90	0	0.00	59.90	2	1,776	0.11%
2024/11/04	1	57.05	0	0.00	57.10	1	1,627	0.06%
2024/10/30	1	58.50	0	0.00	58.45	1	1,631	0.06%
2024/10/29	1.1	58.40	0	0.00	58.40	1.1	1,644	0.06%
2024/10/28	1	58.60	0	0.00	58.55	1	1,620	0.06%
2024/10/25	1	58.30	0	0.00	58.25	1	1,550	0.06%
2024/10/23	0.1	58.65	0	0.00	58.60	0.1	1,559	0.00%
2024/10/22	0.1	58.64	0	0.00	58.55	0.1	1,572	0.01%
2024/10/16	0.8	58.69	0	0.00	58.55	0.8	1,623	0.05%
2024/10/14	0	58.50	0	58.50	58.50	0	1,653	0.00%
2024/10/11	0.1	58.18	0.1	58.20	58.15	0	1,690	0.00%
2024/09/26	0.1	57.20	0	0.00	57.30	0.1	1,992	0.00%
2024/09/25	0	0.00	0.1	57.00	57.00	-0.1	1,979	-0.01%
2024/09/23	0.1	57.05	0	0.00	57.15	0.1	1,977	0.01%
2024/09/20	0	56.85	0	0.00	56.80	0	2,458	0.00%
2024/09/19	0	0.00	1	56.35	56.65	-1	2,529	-0.04%
2024/09/18	0.2	56.34	0	0.00	56.30	0.2	2,617	0.01%
2024/09/10	0.2	54.95	0	0.00	54.85	0.2	2,953	0.01%
2024/09/09	4.2	54.45	0	0.00	54.40	4.2	2,991	0.14%
2024/09/06	0.6	55.05	0.1	55.20	54.85	0.5	3,076	0.02%
2024/09/05	0	0.00	0.6	55.45	55.20	-0.6	3,093	-0.02%
2024/09/04	1.3	55.36	0	0.00	55.25	1.3	3,135	0.04%
2024/09/03	4.6	56.64	0	0.00	56.60	4.6	3,184	0.14%
2024/08/22	0	0.00	1	55.95	55.95	-1	3,383	-0.03%
2024/08/20	0.4	55.75	0.1	55.88	55.85	0.3	3,487	0.01%
2024/08/16	0.1	56.10	0.2	56.15	56.10	-0.1	3,523	0.00%
2024/08/15	0.1	55.05	0.1	55.18	55.10	0	3,551	0.00%
2024/08/14	0.1	54.80	0	0.00	54.80	0.1	3,568	0.00%
2024/08/13	0	54.20	0	0.00	54.15	0	3,620	0.00%
2024/08/12	0.3	54.09	0	0.00	54.10	0.3	3,705	0.01%
2024/08/09	1.1	53.86	0	0.00	53.65	1.1	3,773	0.03%
2024/08/08	0.1	52.90	0	0.00	52.85	0.1	3,821	0.00%
2024/08/06	1	53.55	11	53.68	53.50	-10	3,901	-0.26%
2024/08/05	0	0.00	10.9	53.61	53.30	-10.9	3,913	-0.28%
2024/08/02	0	0.00	0.5	55.60	55.30	-0.5	3,887	-0.01%
2024/07/30	0.4	55.95	0	0.00	56.00	0.4	3,953	0.01%
2024/07/29	0.5	56.28	0	0.00	56.15	0.5	3,974	0.01%
2024/07/23	2	56.75	0	0.00	56.75	2	4,047	0.05%
2024/07/22	0	0.00	1	56.40	56.35	-1	4,083	-0.02%
2024/07/18	0	0.00	0	57.05	56.95	0	3,953	0.00%
2024/07/11	0	0.00	0.1	57.25	57.30	-0.1	4,129	0.00%
2024/07/08	1	56.20	0	0.00	56.25	1	4,157	0.02%
2024/07/04	0	0.00	0	56.35	56.30	0	4,346	0.00%
2024/06/19	0.3	55.30	0	0.00	55.30	0.3	3,604	0.01%
2024/06/17	1	54.70	0	0.00	54.65	1	3,582	0.03%
2024/06/14	0	0.00	0	54.90	54.80	0	3,492	0.00%
2024/06/13	0.1	54.80	11.1	54.84	54.75	-11	3,502	-0.31%
2024/06/12	0	0.00	0.1	54.35	54.30	-0.1	3,460	0.00%
2024/06/04	1	53.35	0	0.00	53.35	1	3,356	0.03%
2024/05/27	0	0.00	0.1	53.15	53.20	-0.1	3,588	0.00%
2024/05/17	4	53.25	0	0.00	53.25	4	3,623	0.11%
2024/05/15	6	52.60	0	0.00	52.60	6	3,598	0.17%
2024/05/14	0	0.00	0	52.85	52.75	0	3,545	0.00%
2024/05/07	0.4	52.25	0	0.00	52.35	0.4	3,548	0.01%
2024/05/03	0	51.35	0	0.00	51.30	0	3,664	0.00%
2024/04/25	2	51.00	0	0.00	51.00	2	4,040	0.05%
2024/04/19	2.4	50.08	0	0.00	50.10	2.4	4,088	0.06%
2024/04/18	1.1	50.76	0	0.00	50.75	1.1	3,981	0.03%
2024/04/16	2	51.00	0	0.00	51.15	2	3,998	0.05%
2024/04/15	1.1	51.65	0	0.00	51.70	1.1	4,043	0.03%
2024/04/12	0	52.15	0	0.00	52.20	0	3,992	0.00%
2024/04/11	2	51.50	0	51.65	51.60	2	4,001	0.05%
2024/04/10	0.4	51.85	0	0.00	51.75	0.4	3,853	0.01%
2024/04/08	0	51.95	0	0.00	51.90	0	3,659	0.00%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/27	0.4	51.95	0	0.00	51.90	0.4	3,550	0.01%
2024/03/18	0	50.60	0	50.70	50.60	0	3,414	0.00%
2024/03/14	0.4	50.75	1	50.75	50.80	-0.6	3,358	-0.02%
2024/03/07	2	49.98	0	0.00	50.15	2	3,275	0.06%
2024/03/06	1	50.00	0	0.00	50.10	1	3,224	0.03%
2024/03/05	0.1	50.50	0	0.00	50.40	0.1	3,173	0.00%
2024/03/01	0.4	50.31	0	0.00	50.30	0.4	3,029	0.01%
2024/02/26	0.4	50.15	0	0.00	50.10	0.4	2,911	0.01%
2024/02/23	1	50.10	0	0.00	50.25	1	2,833	0.04%
2024/02/21	0	0.00	0.7	48.75	48.76	-0.7	2,713	-0.02%
2024/02/05	1	48.38	0	0.00	48.44	1	2,656	0.04%