復華香港正2 (00650L)-凱基-民權券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.26
漲跌
▼0.24
漲幅
-2.82%
成交量
37,732張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	70	8.19	30	8.29	8.26	40	29,611	0.14%
2024/04/18	47	8.43	80	8.50	8.50	-33	29,378	-0.11%
2024/04/17	100	8.34	10	8.37	8.29	90	29,353	0.31%
2024/04/16	220	8.44	10	8.47	8.43	210	29,005	0.72%	大買/鉅額交易
2024/04/15	70	8.58	20	8.70	8.70	50	28,468	0.18%
2024/04/12	30	8.99	0	0.00	8.93	30	28,224	0.11%
2024/04/11	20	9.03	50	9.14	9.19	-30	27,857	-0.11%
2024/04/10	0	0.00	210	9.16	9.26	-210	27,597	-0.76%	大賣/鉅額交易
2024/04/09	0	0.00	60	9.06	8.95	-60	27,074	-0.22%
2024/04/08	170	8.75	120	8.92	8.85	50	26,838	0.19%	大買/大賣/
2024/04/03	40	8.92	10	8.92	8.90	30	26,725	0.11%
2024/04/02	10	9.02	270	9.08	9.02	-260	27,035	-0.96%	大賣/鉅額交易
2024/04/01	0	0.00	107	8.87	8.90	-107	26,623	-0.40%	大賣/鉅額交易
2024/03/29	7	8.67	10	8.71	8.69	-3	26,470	-0.01%
2024/03/28	0	0.00	100	8.77	8.77	-100	26,467	-0.38%
2024/03/27	10	8.65	10	8.70	8.53	0	26,474	0.00%
2024/03/26	10	8.63	20	8.65	8.62	-10	26,651	-0.04%
2024/03/22	170	8.54	0	0.00	8.53	170	26,421	0.64%	大買/鉅額交易
2024/03/21	20	8.95	80	8.99	8.97	-60	25,777	-0.23%
2024/03/20	50	8.63	0	0.00	8.66	50	25,593	0.20%
2024/03/19	50	8.65	0	0.00	8.66	50	25,395	0.20%
2024/03/15	120	8.74	0	0.00	8.68	120	24,745	0.48%	大買/鉅額交易
2024/03/14	20	9.16	210	9.16	9.03	-190	24,387	-0.78%	大賣/鉅額交易
2024/03/13	10	9.10	80	9.18	9.25	-70	24,065	-0.29%
2024/03/12	50	8.69	75	8.89	9.02	-25	23,824	-0.10%
2024/03/06	0	0.00	2	8.48	8.49	-2	23,601	-0.01%
2024/03/05	2	8.25	0	0.00	8.22	2	23,163	0.01%
2024/03/01	30	8.53	31	8.63	8.59	-1	22,700	0.00%
2024/02/27	70	8.64	60	8.68	8.72	10	22,077	0.05%
2024/02/26	30	8.74	10	8.76	8.73	20	21,820	0.09%
2024/02/23	52	8.77	160	8.91	8.80	-108	21,534	-0.50%	大賣/鉅額交易
2024/02/22	121	8.61	20	8.66	8.74	101	21,229	0.48%	大買/鉅額交易
2024/02/21	0	0.00	322	8.62	8.77	-322	20,945	-1.54%	大賣/鉅額交易
2024/02/20	20	8.21	20	8.34	8.16	0	20,332	0.00%
2024/02/19	130	8.30	0	0.00	8.22	130	20,223	0.64%	大買/鉅額交易
2024/02/16	110	8.07	292.1	8.22	8.45	-182.1	20,090	-0.91%	大買/大賣/鉅額交易
2024/02/15	30	7.91	30	8.01	8.01	0	19,793	0.00%
2024/02/05	30	7.53	40	7.65	7.76	-10	19,583	-0.05%
2024/02/02	180.1	7.86	170	7.96	7.73	10.1	19,312	0.05%	大買/大賣/
2024/02/01	160	7.72	80	7.78	7.80	80	18,833	0.42%	大買/
2024/01/31	40	7.71	0	0.00	7.62	40	18,476	0.22%
2024/01/30	60	7.99	10	8.08	7.86	50	18,216	0.27%
2024/01/29	120	8.24	60	8.33	8.20	60	18,090	0.33%	大買/
2024/01/26	15	8.21	0	0.00	8.26	15	18,021	0.08%
2024/01/25	150	8.06	380	8.20	8.37	-230	17,973	-1.28%	大買/大賣/鉅額交易
2024/01/24	50	7.73	70	7.79	7.65	-20	17,399	-0.11%
2024/01/23	20	7.51	260	7.56	7.58	-240	17,229	-1.39%	大賣/鉅額交易
2024/01/22	250	7.24	0	0.00	7.16	250	16,689	1.50%	大買/鉅額交易
2024/01/19	40	7.62	10	7.70	7.55	30	16,243	0.18%
2024/01/18	130	7.51	150	7.54	7.53	-20	16,073	-0.12%	大買/大賣/
2024/01/17	140	8.00	0	0.00	7.57	140	15,917	0.88%	大買/鉅額交易
2024/01/16	260	8.25	120	8.33	8.12	140	15,332	0.91%	大買/大賣/鉅額交易
2024/01/15	110.2	8.38	100	8.56	8.47	10.2	14,802	0.07%	大買/
2024/01/12	30.2	8.52	20	8.58	8.53	10.2	14,620	0.07%
2024/01/11	0	0.00	30	8.52	8.68	-30	14,426	-0.21%
2024/01/10	40	8.39	10	8.50	8.35	30	14,130	0.21%
2024/01/09	0.2	8.53	10	8.55	8.49	-9.8	14,023	-0.07%
2024/01/08	20	8.67	0	0.00	8.41	20	13,941	0.14%
2024/01/05	50.2	8.86	50	8.95	8.85	0.2	13,736	0.00%
2024/01/04	10	8.96	0	0.00	8.79	10	13,710	0.07%
2024/01/03	0.2	8.91	0	0.00	8.90	0.2	13,650	0.00%
2024/01/02	40	9.26	10	9.45	9.11	30	13,630	0.22%
2023/12/29	70	9.38	0	0.00	9.32	70	13,416	0.52%
2023/12/28	10	9.02	41	9.18	9.41	-31	13,177	-0.24%
2023/12/27	50	8.85	50	8.93	8.98	0	12,894	0.00%
2023/12/26	0.2	8.90	0	0.00	8.88	0.2	12,770	0.00%
2023/12/25	10	8.84	20	8.89	8.88	-10	12,920	-0.08%
2023/12/22	161	8.85	30	9.18	8.81	131	12,954	1.01%	大買/鉅額交易
2023/12/21	20	8.93	20	8.98	9.06	0	12,517	0.00%
2023/12/20	10	9.11	10	9.17	9.13	0	11,993	0.00%
2023/12/19	90	8.87	90	8.96	8.98	0	12,047	0.00%
2023/12/18	30	9.04	30	9.09	9.05	0	11,751	0.00%
2023/12/15	20	9.26	140	9.14	9.19	-120	11,653	-1.03%	大賣/鉅額交易
2023/12/14	30	8.82	30	8.87	8.83	0	11,434	0.00%
2023/12/13	0.2	8.66	0	0.00	8.60	0.2	11,351	0.00%
2023/12/12	10	8.64	20	8.75	8.74	-10	11,463	-0.09%
2023/12/11	20	8.46	10	8.47	8.46	10	11,359	0.09%
2023/12/08	10.2	8.80	0	0.00	8.82	10.2	11,142	0.09%
2023/12/07	130.2	8.62	20	8.67	8.69	110.2	11,061	1.00%	大買/鉅額交易
2023/12/06	10.2	8.79	40	8.92	9.01	-29.8	10,925	-0.27%
2023/12/05	120	9.11	0	0.00	8.82	120	10,643	1.13%	大買/鉅額交易
2023/12/04	110	9.41	100	9.24	9.25	10	10,268	0.10%	大買/
2023/12/01	10	9.58	0	0.00	9.45	10	10,125	0.10%
2023/11/30	240	9.55	30	9.58	9.53	210	10,094	2.08%	大買/鉅額交易
2023/11/29	120	9.76	0	0.00	9.57	120	10,081	1.19%	大買/鉅額交易
2023/11/28	10	10.05	10	10.18	10.02	0	9,723	0.00%
2023/11/27	20	10.05	0	0.00	10.08	20	9,760	0.20%
2023/11/24	30	10.36	10	10.34	10.34	20	9,696	0.21%
2023/11/23	30	10.34	10	10.41	10.34	20	9,758	0.20%
2023/11/22	40	10.40	30	10.46	10.42	10	9,863	0.10%
2023/11/21	30	10.71	30	10.74	10.69	0	9,843	0.00%
2023/11/20	10	10.29	40	10.42	10.49	-30	9,847	-0.30%
2023/11/17	30	10.25	0	0.00	10.14	30	9,752	0.31%
2023/11/16	20	10.81	0	0.00	10.60	20	9,714	0.21%
2023/11/15	0	0.00	10	10.67	10.70	-10	9,689	-0.10%
2023/11/10	10	9.93	10	9.96	9.91	0	9,860	0.00%
2023/11/09	10	10.32	0	0.00	10.27	10	9,839	0.10%
2023/11/08	10	10.43	10	10.52	10.38	0	9,975	0.00%
2023/11/07	10	10.56	0	0.00	10.46	10	9,989	0.10%
2023/11/06	10	10.71	20	10.75	10.68	-10	9,991	-0.10%
2023/11/03	0	0.00	20	10.27	10.36	-20	9,873	-0.20%
2023/11/02	20	10.02	10	10.15	9.96	10	9,876	0.10%
2023/11/01	10	9.80	0	0.00	9.78	10	9,820	0.10%
2023/10/27	20	9.96	20	10.03	10.02	0	10,034	0.00%
2023/10/26	10	9.78	10	9.85	9.61	0	10,146	0.00%
2023/10/24	0	0.00	20	9.73	9.73	-20	10,136	-0.20%
2023/10/20	10	9.86	30	9.95	9.96	-20	10,206	-0.20%
2023/10/18	20	10.53	20	10.62	10.57	0	10,035	0.00%
2023/10/17	30	10.58	20	10.67	10.58	10	10,051	0.10%
2023/10/16	20	10.59	0	0.00	10.53	20	10,158	0.20%
2023/10/13	40	10.80	10	10.90	10.70	30	10,213	0.29%
2023/10/12	10	11.13	50	11.19	11.21	-40	10,183	-0.39%
2023/10/11	10	10.85	115	10.80	10.86	-105	10,080	-1.04%	大賣/鉅額交易
2023/10/05	0	0.00	10	10.14	10.11	-10	9,851	-0.10%
2023/10/03	210	10.15	100	10.05	10.05	110	9,856	1.12%	大買/鉅額交易
2023/10/02	0	0.00	20	10.62	10.63	-20	9,688	-0.21%
2023/09/28	10	10.41	0	0.00	10.29	10	9,907	0.10%
2023/09/27	0	0.00	10	10.56	10.44	-10	9,802	-0.10%
2023/09/26	120	10.49	100	10.43	10.43	20	9,818	0.20%	大買/
2023/09/25	115	10.75	100	10.76	10.75	15	9,726	0.15%	大買/
2023/09/22	50	10.80	150	10.78	10.75	-100	9,728	-1.03%	大賣/
2023/09/21	10	10.69	0	0.00	10.52	10	9,722	0.10%
2023/09/20	100	10.83	0	0.00	10.81	100	9,667	1.03%
2023/09/19	20	10.88	0	0.00	10.84	20	9,667	0.21%
2023/09/18	10	11.02	0	0.00	10.94	10	9,670	0.10%
2023/09/15	0	0.00	20	11.35	11.31	-20	9,646	-0.21%
2023/09/12	0	0.00	40	11.08	11.04	-40	9,787	-0.41%
2023/09/11	110	10.86	70	11.02	11.05	40	9,842	0.41%	大買/
2023/09/07	10	11.31	0	0.00	11.21	10	9,819	0.10%
2023/09/06	20	11.27	20	11.38	11.37	0	9,852	0.00%
2023/09/04	0	0.00	10	11.90	11.92	-10	9,801	-0.10%
2023/08/29	0	0.00	120	11.33	11.52	-120	10,007	-1.20%	大賣/鉅額交易
2023/08/28	0	0.00	200	11.06	11.06	-200	9,985	-2.00%	大賣/鉅額交易
2023/08/23	0	0.00	30	10.74	10.75	-30	10,076	-0.30%
2023/08/22	100	10.58	65	10.47	10.46	35	10,040	0.35%
2023/08/21	140	10.68	20	10.67	10.52	120	10,330	1.16%	大買/鉅額交易
2023/08/18	10	11.15	0	0.00	10.92	10	10,311	0.10%
2023/08/17	110	11.09	10	10.97	11.14	100	10,265	0.97%	大買/
2023/08/16	20	11.37	0	0.00	11.31	20	10,016	0.20%
2023/08/15	15	11.70	0	0.00	11.63	15	10,110	0.15%
2023/08/14	0	0.00	5	11.73	11.71	-5	10,195	-0.05%
2023/08/11	20	12.36	30	12.46	12.35	-10	10,053	-0.10%
2023/08/10	20	12.29	8	12.26	12.27	12	10,118	0.12%
2023/08/09	10	12.26	10	12.43	12.35	0	10,137	0.00%
2023/08/08	30	12.43	30	12.57	12.49	0	10,139	0.00%
2023/08/07	39	12.88	0	0.00	12.85	39	10,002	0.39%
2023/08/04	40	13.14	20	13.17	13.04	20	10,104	0.20%
2023/08/02	34	13.37	0	0.00	12.95	34	9,942	0.34%
2023/08/01	10	13.66	0	0.00	13.53	10	9,865	0.10%
2023/07/31	0	0.00	12	13.77	13.70	-12	9,824	-0.12%
2023/07/28	10	12.84	30	13.08	13.30	-20	9,704	-0.21%
2023/07/27	0	0.00	20	12.98	13.02	-20	9,690	-0.21%
2023/07/26	12	12.55	10	12.66	12.55	2	9,698	0.02%
2023/07/25	0	0.00	40	12.42	12.54	-40	9,705	-0.41%
2023/07/24	20	11.92	0	0.00	11.90	20	9,532	0.21%
2023/07/21	30	12.23	30	12.32	12.19	0	9,485	0.00%
2023/07/20	30	12.18	80	12.21	12.23	-50	9,521	-0.53%
2023/07/19	50	11.98	0	0.00	11.93	50	9,517	0.53%
2023/07/18	20	12.24	0	0.00	12.20	20	9,472	0.21%
2023/07/17	10	12.55	0	0.00	12.32	10	9,462	0.11%
2023/07/14	10	12.77	0	0.00	12.69	10	9,489	0.11%
2023/07/13	0	0.00	60	12.58	12.69	-60	9,550	-0.63%
2023/07/11	0	0.00	10	11.79	11.91	-10	9,476	-0.11%
2023/07/10	10	11.71	10	11.89	11.58	0	9,535	0.00%
2023/07/07	20	11.47	20	11.60	11.61	0	9,494	0.00%
2023/07/06	40	12.01	10	12.23	11.69	30	9,524	0.31%
2023/07/05	30	12.38	0	0.00	12.31	30	9,294	0.32%
2023/07/04	10	12.45	20	12.61	12.58	-10	9,291	-0.11%
2023/06/29	50	12.08	50	11.97	11.97	0	9,477	0.00%
2023/06/28	40	12.21	30	12.29	12.24	10	9,602	0.10%
2023/06/27	0	0.00	10	12.20	12.22	-10	9,663	-0.10%
2023/06/26	30	11.93	20	12.07	11.91	10	9,830	0.10%
2023/06/21	10	12.43	0	0.00	12.37	10	9,870	0.10%
2023/06/20	20	12.98	0	0.00	12.87	20	9,871	0.20%
2023/06/19	10	13.16	0	0.00	13.11	10	10,010	0.10%
2023/06/13	5	12.48	15	12.60	12.66	-10	10,171	-0.10%
2023/06/12	10	12.48	0	0.00	12.57	10	10,181	0.10%
2023/06/08	5	12.20	5	12.35	12.35	0	10,435	0.00%
2023/06/07	5	12.40	5	12.46	12.43	0	10,703	0.00%
2023/06/02	100	11.48	115	11.66	11.84	-15	10,801	-0.14%	大賣/
2023/06/01	15	11.09	20	11.30	11.33	-5	10,752	-0.05%
2023/05/31	10	11.14	0	0.00	10.91	10	10,766	0.09%
2023/05/30	10	11.51	0	0.00	11.30	10	10,648	0.09%
2023/03/08	30	13.64	0	0.00	13.62	30	10,235	0.29%
2022/12/22	0	0.00	40	13.53	13.61	-40	12,609	-0.32%
2022/12/20	40	12.87	0	0.00	12.66	40	12,600	0.32%
2022/12/06	0	0.00	70	13.33	13.23	-70	11,515	-0.61%
2022/12/05	0	0.00	90	13.12	13.22	-90	11,351	-0.79%
2022/12/02	50	12.44	0	0.00	12.28	50	11,144	0.45%
2022/12/01	0	0.00	100	12.95	12.66	-100	11,124	-0.90%
2022/11/17	40	11.71	0	0.00	11.54	40	9,942	0.40%
2022/11/16	40	11.77	0	0.00	11.87	40	9,834	0.41%
2022/11/15	40	11.53	210	11.83	12.07	-170	9,687	-1.75%	大賣/鉅額交易
2022/11/14	65	11.30	70	11.47	11.29	-5	9,451	-0.05%
2022/11/04	10	9.04	10	9.24	9.81	0	8,051	0.00%
2022/11/02	2	8.68	10	8.96	9.25	-8	7,381	-0.11%
2022/10/31	10	8.47	75	8.10	8.34	-65	6,982	-0.93%
2022/10/28	0	0.00	2	8.35	8.35	-2	6,787	-0.03%
2022/10/27	25	9.06	0	0.00	9.02	25	6,674	0.37%
2022/10/25	50	8.74	0	0.00	8.68	50	6,493	0.77%
2022/10/17	0	0.00	74	10.13	10.29	-74	5,143	-1.44%
2022/10/14	14	10.74	0	0.00	10.84	14	5,045	0.28%
2022/10/13	10	10.28	0	0.00	10.25	10	4,994	0.20%
2022/10/12	90	10.47	0	0.00	10.25	90	4,929	1.83%
2022/10/11	15	10.70	0	0.00	10.69	15	4,810	0.31%
2022/09/26	110	12.24	0	0.00	12.14	110	4,347	2.53%	大買/鉅額交易
2022/09/23	60	12.39	0	0.00	12.37	60	4,311	1.39%
2022/09/22	20	12.38	0	0.00	12.39	20	4,312	0.46%
2022/09/21	60	12.97	0	0.00	13.01	60	4,253	1.41%
2022/09/01	0	0.00	14	14.45	14.42	-14	4,216	-0.33%
2022/08/31	4	14.83	0	0.00	14.99	4	4,193	0.10%
2022/08/30	10	15.00	0	0.00	14.61	10	4,129	0.24%
2022/08/26	0	0.00	30	14.96	14.94	-30	4,046	-0.74%
2022/08/23	30	14.13	0	0.00	14.13	30	3,888	0.77%
2022/06/09	0	0.00	5	17.70	17.48	-5	6,058	-0.08%
2022/06/07	0	0.00	32	16.92	16.67	-32	6,163	-0.52%
2022/05/30	0	0.00	60	16.10	16.01	-60	6,293	-0.95%
2022/05/11	10	13.86	10	14.29	14.59	0	5,946	0.00%
2022/05/05	60	15.98	0	0.00	16.00	60	5,593	1.07%
2022/05/03	0	0.00	60	16.21	16.33	-60	5,500	-1.09%
2022/04/20	30	16.10	0	0.00	16.07	30	5,010	0.60%
2022/04/13	35	16.49	0	0.00	16.54	35	5,086	0.69%
2022/04/07	0	0.00	20	17.10	17.10	-20	4,997	-0.40%
2022/04/06	0	0.00	159	17.71	17.70	-159	4,966	-3.20%	大賣/鉅額交易
2022/04/01	61	16.89	0	0.00	17.09	61	4,915	1.24%
2022/03/31	40	17.29	0	0.00	17.34	40	4,845	0.83%
2022/03/30	0	0.00	60	17.72	17.76	-60	4,835	-1.24%
2022/03/25	80	17.04	0	0.00	16.57	80	4,700	1.70%
2022/03/23	0	0.00	96	17.44	17.69	-96	4,648	-2.07%
2022/03/21	30	16.45	30	17.12	16.10	0	4,485	0.00%
2022/03/18	60	15.91	0	0.00	16.05	60	4,390	1.37%
2022/03/17	0	0.00	202	16.06	16.23	-202	4,309	-4.69%	大賣/鉅額交易
2022/03/16	62	13.06	16	13.02	13.64	46	3,826	1.20%
2022/03/15	203	13.13	200	13.43	13.14	3	3,522	0.09%	大買/大賣/
2022/03/14	1	14.80	1	15.17	14.57	0	3,179	0.00%
2022/03/11	54	15.16	0	0.00	15.09	54	3,044	1.77%
2022/03/10	100	16.13	2	16.11	15.89	98	2,922	3.35%
2022/03/09	33	15.85	0	0.00	15.19	33	2,881	1.15%
2022/03/08	104	16.39	104	16.27	16.26	0	2,752	0.00%	大買/大賣/
2022/03/07	1	16.80	0	0.00	16.70	1	2,711	0.04%
2022/03/04	1	17.75	0	0.00	17.62	1	2,693	0.04%
2022/03/01	32	18.99	0	0.00	18.99	32	2,644	1.21%
2022/02/25	0	0.00	3	19.50	19.21	-3	2,602	-0.12%
2022/02/24	43	19.38	0	0.00	19.49	43	2,560	1.68%
2022/02/23	60	20.45	40	20.70	20.67	20	2,530	0.79%
2022/01/21	0	0.00	61	22.75	22.53	-61	2,466	-2.47%
2022/01/20	0	0.00	4	21.78	22.50	-4	2,416	-0.17%
2022/01/17	1	21.48	0	0.00	21.48	1	2,383	0.04%
2022/01/14	1	21.53	0	0.00	21.53	1	2,374	0.04%
2022/01/13	0	0.00	30	22.04	21.80	-30	2,349	-1.28%
2022/01/12	10	21.49	181	21.45	21.61	-171	2,302	-7.43%	大賣/鉅額交易
2022/01/05	0	0.00	40	19.58	19.58	-40	2,117	-1.89%
2022/01/04	0	0.00	2	20.06	20.08	-2	2,124	-0.09%
2022/01/03	0	0.00	60	20.43	19.98	-60	2,133	-2.81%
2021/12/28	20	19.83	3	20.15	19.99	17	2,100	0.81%
2021/12/21	31	19.35	0	0.00	19.41	31	2,053	1.51%
2021/12/20	60	19.40	0	0.00	19.42	60	2,043	2.94%
2021/12/16	135	20.16	0	0.00	20.13	135	1,967	6.86%	大買/鉅額交易
2021/12/09	0	0.00	120	21.70	21.72	-120	1,901	-6.31%	大賣/鉅額交易
2021/12/08	0	0.00	80	21.50	21.28	-80	1,884	-4.24%
2021/12/07	200	20.72	0	0.00	20.96	200	1,853	10.79%	大買/鉅額交易
2021/12/03	100	20.51	150	20.66	20.71	-50	1,803	-2.77%	大賣/
2021/12/01	50	20.35	0	0.00	20.92	50	1,761	2.84%
2021/11/30	0	0.00	4	21.25	20.31	-4	1,743	-0.23%
2021/11/29	0	0.00	3	21.22	21.06	-3	1,694	-0.18%
2021/11/26	60	22.04	0	0.00	21.62	60	1,674	3.58%
2021/11/24	60	22.36	0	0.00	22.53	60	1,636	3.67%
2021/11/23	2	22.50	0	0.00	22.56	2	1,620	0.12%
2021/11/19	8	23.10	0	0.00	22.90	8	1,601	0.50%
2021/11/16	0	0.00	1	24.24	24.24	-1	1,583	-0.06%
2021/11/11	0	0.00	100	22.77	23.02	-100	1,567	-6.38%
2021/11/10	101	22.23	0	0.00	22.23	101	1,547	6.53%	大買/鉅額交易
2021/11/04	0	0.00	30	23.41	23.28	-30	1,511	-1.99%
2021/11/03	30	22.94	0	0.00	22.86	30	1,521	1.97%
2021/10/12	0	0.00	50	23.28	23.21	-50	1,635	-3.06%
2021/10/08	0	0.00	61	23.03	22.51	-61	1,615	-3.78%
2021/10/07	0	0.00	2	21.89	22.29	-2	1,592	-0.13%
2021/10/06	16	21.06	18	21.34	21.47	-2	1,592	-0.13%
2021/10/05	4	21.52	0	0.00	21.53	4	1,594	0.25%
2021/10/01	1	21.83	6	21.89	21.83	-5	1,610	-0.31%
2021/09/28	1	21.83	0	0.00	22.32	1	1,587	0.06%
2021/09/27	1	21.85	0	0.00	21.78	1	1,592	0.06%
2021/09/17	1	22.58	0	0.00	22.77	1	1,541	0.06%
2021/09/16	60	22.64	0	0.00	22.51	60	1,535	3.91%
2021/09/15	52	23.52	0	0.00	23.35	52	1,508	3.45%
2021/09/14	0	0.00	1	24.43	24.48	-1	1,491	-0.07%
2021/09/13	2	24.46	0	0.00	24.24	2	1,494	0.13%
2021/09/08	0	0.00	4	25.71	25.38	-4	1,509	-0.27%
2021/09/06	4	24.71	0	0.00	24.99	4	1,507	0.27%
2021/09/02	0	0.00	10	25.20	24.85	-10	1,503	-0.67%
2021/09/01	0	0.00	10	24.86	24.75	-10	1,498	-0.67%
2021/08/25	20	24.11	50	24.60	24.21	-30	1,519	-1.97%
2021/08/24	0	0.00	70	24.00	24.00	-70	1,515	-4.62%
2021/08/23	0	0.00	2	23.13	23.51	-2	1,515	-0.13%
2021/08/19	152	23.92	30	23.78	23.78	122	1,516	8.05%	大買/鉅額交易
2021/08/16	0	0.00	20	25.14	25.14	-20	1,495	-1.34%
2021/08/12	0	0.00	1	25.93	25.87	-1	1,500	-0.07%
2021/08/11	0	0.00	30	26.14	25.93	-30	1,516	-1.98%
2021/08/09	0	0.00	40	25.64	25.48	-40	1,508	-2.65%
2021/08/04	0	0.00	60	25.87	25.76	-60	1,494	-4.01%
2021/08/03	50	24.70	50	24.97	25.23	0	1,498	0.00%
2021/08/02	0	0.00	103	25.18	25.33	-103	1,482	-6.95%	大賣/鉅額交易
2021/07/30	100	24.73	0	0.00	24.20	100	1,470	6.80%
2021/07/29	1	24.75	102	25.08	25.39	-101	1,446	-6.98%	大賣/鉅額交易
2021/07/28	52	23.63	0	0.00	23.00	52	1,412	3.68%
2021/07/27	203	25.33	0	0.00	24.49	203	1,355	14.97%	大買/鉅額交易
2021/06/11	0	0.00	2	30.41	30.52	-2	1,206	-0.17%
2021/06/04	2	30.80	0	0.00	30.73	2	1,241	0.16%
2021/02/25	0	0.00	17	32.96	33.37	-17	1,255	-1.35%
2021/02/24	2	33.00	0	0.00	32.58	2	1,237	0.16%
2021/01/21	10	33.14	0	0.00	33.40	10	972	1.03%
2021/01/20	3	32.57	0	0.00	32.81	3	952	0.32%
2021/01/19	2	31.48	0	0.00	32.71	2	918	0.22%
2020/10/26	0	0.00	5	23.14	23.05	-5	1,255	-0.40%
2020/09/24	0	0.00	3	20.36	20.35	-3	1,599	-0.19%
2020/09/16	3	23.03	2	23.17	23.01	1	1,615	0.06%
2020/09/14	2	22.92	0	0.00	22.87	2	1,624	0.12%
2020/09/02	0	0.00	8	23.62	23.72	-8	1,757	-0.46%
2020/09/01	5	23.90	0	0.00	24.01	5	1,778	0.28%
2020/08/28	3	24.22	3	24.35	24.43	0	1,792	0.00%
2020/08/27	0	0.00	4	24.03	23.98	-4	1,827	-0.22%
2020/08/25	4	24.51	0	0.00	24.18	4	1,924	0.21%
2020/08/18	0	0.00	11	24.26	24.13	-11	2,029	-0.54%
2020/08/14	11	23.85	0	0.00	23.96	11	2,050	0.54%
2020/08/13	0	0.00	10	23.82	23.94	-10	2,041	-0.49%
2020/08/11	10	23.31	0	0.00	23.47	10	2,002	0.50%
2020/07/31	2	23.41	0	0.00	22.99	2	1,860	0.11%
2020/07/22	6	24.82	4	24.63	24.70	2	1,741	0.11%
2020/07/21	4	24.01	0	0.00	24.45	4	1,716	0.23%
2020/07/02	0	0.00	2	22.72	23.28	-2	1,288	-0.16%
2020/06/30	2	22.40	0	0.00	22.49	2	1,233	0.16%
2020/06/23	0	0.00	4	22.10	22.96	-4	1,156	-0.35%
2020/06/22	4	22.61	0	0.00	22.51	4	1,109	0.36%
2020/06/19	0	0.00	4	22.27	22.26	-4	1,100	-0.36%
2020/06/18	4	22.26	0	0.00	22.17	4	1,094	0.37%
2020/06/15	0	0.00	5	21.27	21.25	-5	1,039	-0.48%
2020/06/11	0	0.00	5	22.80	22.80	-5	966	-0.52%
2020/06/08	0	0.00	5	23.35	22.88	-5	906	-0.55%
2020/06/05	15	22.16	0	0.00	22.25	15	859	1.75%
2020/06/03	0	0.00	2	22.20	22.01	-2	820	-0.24%
2020/06/02	2	21.16	0	0.00	21.19	2	778	0.26%
2020/03/19	0	0.00	3	18.10	17.20	-3	708	-0.42%
2020/03/03	1	26.93	0	0.00	26.59	1	735	0.14%
2020/02/25	2	27.33	0	0.00	27.36	2	732	0.27%
2020/02/11	0	0.00	2	29.00	29.07	-2	766	-0.26%
2020/02/10	2	28.02	0	0.00	28.26	2	759	0.26%
2020/02/06	0	0.00	1	28.11	28.88	-1	757	-0.13%
2020/02/03	1	26.95	0	0.00	26.93	1	695	0.14%
2019/12/13	0	0.00	2	29.49	29.50	-2	597	-0.33%
2019/11/21	1	27.56	0	0.00	27.78	1	670	0.15%
2019/11/13	1	27.77	0	0.00	27.77	1	702	0.14%
2019/11/04	0	0.00	1	29.50	29.50	-1	768	-0.13%
2019/09/11	0	0.00	1	28.97	29.14	-1	554	-0.18%
2019/09/05	0	0.00	4	28.06	28.20	-4	511	-0.78%
2019/09/03	0	0.00	1	26.28	25.91	-1	452	-0.22%
2019/08/30	1	26.41	6	26.49	26.38	-5	426	-1.17%
2019/08/26	3	25.46	0	0.00	25.67	3	392	0.76%
2019/08/16	4	25.63	0	0.00	26.31	4	299	1.33%
2019/08/15	4	25.26	0	0.00	25.50	4	279	1.43%
2019/08/13	1	25.66	0	0.00	25.66	1	234	0.43%