• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226139.802139.85140.0541,2030.33%
2025/01/2010136.3500.00136.70101,1900.84%
2025/01/170133.0000.00133.3501,1860.00%
2025/01/161.7134.7400.00134.301.71,1880.14%
2025/01/158.1129.3000.00129.008.11,1760.69%
2025/01/1410.1130.1100.00130.2010.11,1770.86%
2025/01/132.4129.7500.00128.402.41,1680.20%
2025/01/100.2133.3000.00133.900.21,1260.01%
2025/01/080.5135.0200.00134.900.51,1310.05%
2025/01/073.6139.3500.00138.303.61,1130.32%
2025/01/060136.7048.1136.18136.65-481,096-4.38%
2025/01/030.1133.4300.00132.750.11,0770.01%
2024/12/310135.1000.00135.2001,0520.00%
2024/12/300.7138.6500.00138.500.71,0320.07%
2024/12/272.1142.0500.00142.002.11,0200.21%
2024/12/263.5143.8100.00143.553.51,0480.33%
2024/12/252143.3500.00143.6021,0570.19%
2024/12/240.4139.255139.30139.15-4.61,054-0.44%
2024/12/195136.5500.00136.3059940.51%
2024/12/1600.000143.65143.6509340.00%
2024/12/132142.850.2142.80142.751.89330.19%
2024/12/122143.2500.00143.2529320.21%
2024/12/110.2139.1500.00139.000.29380.02%
2024/12/100139.6500.00139.5009460.00%
2024/12/097141.9000.00141.9079510.74%
2024/12/064139.6500.00139.6549570.42%
2024/12/054140.1000.00140.1049520.42%
2024/12/045138.0800.00138.2059530.52%
2024/12/030.2136.5500.00136.700.29790.02%
2024/11/282.3131.9100.00131.902.39780.23%
2024/11/252133.3800.00133.4029840.20%
2024/11/210.1129.4600.00130.150.19950.01%
2024/11/200.1131.3000.00131.200.19920.01%
2024/11/1500.001132.70132.95-1980-0.10%
2024/11/141135.5000.00135.2519820.10%
2024/11/1300.000135.75135.4509840.00%
2024/11/122136.8300.00136.3029900.20%
2024/11/1113137.2000.00137.80139851.32%
2024/11/082136.7500.00136.7029750.21%
2024/11/070132.4000.00133.2009860.00%
2024/11/0600.001126.60128.00-1996-0.10%
2024/11/0100.000123.35123.1501,0940.00%
2024/10/300131.2500.00130.6501,0890.00%
2024/10/2900.000128.00127.7501,1030.00%
2024/10/289129.4200.00129.5091,1140.81%
2024/10/230.7128.2000.00128.050.71,1510.06%
2024/10/2200.001127.60127.35-11,155-0.09%
2024/10/150.7129.6000.00129.600.71,2060.06%
2024/10/1400.000127.00127.2501,2060.00%
2024/10/110127.451127.55127.15-11,227-0.08%
2024/10/093124.6300.00124.6031,2300.24%
2024/09/090.3107.6800.00108.050.31,2090.02%
2024/09/060.1111.6800.00111.650.11,2230.01%
2024/09/050112.0000.00112.1501,2390.00%
2024/09/040.2111.6000.00111.600.21,2340.02%
2024/08/2800.001120.90120.95-11,233-0.08%
2024/08/230.3121.951121.30121.95-0.71,254-0.06%
2024/08/190.1121.5500.00120.900.11,2710.01%
2024/08/080.1102.8400.00102.350.11,2140.01%
2024/08/071105.900.2106.90107.200.81,1900.07%
2024/08/061107.3000.00106.1511,1550.09%
2024/08/050.5103.9500.00100.150.51,1270.04%
2024/08/021.7113.1500.00112.051.71,0650.16%
2024/08/0100.000.2122.95122.70-0.21,040-0.02%
2024/07/310.5116.0800.00116.100.51,0260.05%
2024/07/300.5118.0000.00116.900.51,0180.05%
2024/07/291118.1500.00118.3011,0290.10%
2024/07/260115.5500.00116.1001,0230.00%
2024/07/220124.7000.00124.3509870.00%
2024/07/190126.7500.00126.5509740.00%
2024/07/180128.2000.00128.0509760.00%
2024/07/1700.000.1134.15133.85-0.1973-0.01%
2024/07/150.2134.804.8134.62135.10-4.61,038-0.45%
2024/07/120133.1000.00132.4001,0460.00%
2024/07/020127.5000.00127.2001,0770.00%
2024/07/0100.000127.25127.2501,0880.00%
2024/06/271126.2000.00126.5511,0790.09%
2024/06/2600.000.3127.40127.35-0.31,080-0.03%
2024/06/251124.6000.00125.0011,0790.09%
2024/06/2400.000.1127.15127.10-0.11,0690.00%
2024/06/210128.2500.00128.3001,0640.00%
2024/06/191130.2500.00130.1011,0810.09%
2024/06/1100.001119.50119.50-11,112-0.09%
2024/06/0700.000.7119.40119.60-0.71,126-0.06%
2024/06/0600.001119.55119.45-11,124-0.09%
2024/05/310.1113.1000.00113.150.11,1890.00%
2024/05/300.1115.090.1114.90114.3501,1880.00%
2024/05/2300.000118.00117.9001,2080.00%
2024/05/170114.2000.00114.3001,2380.00%
2024/05/1600.000115.00115.1501,2510.00%
2024/05/035104.0500.00103.8051,3380.37%
2024/05/020101.6500.00101.8001,3420.00%
2024/04/2900.000.2105.85105.85-0.21,328-0.01%
2024/04/250100.8800.00100.2001,3490.00%
2024/04/22098.300.498.7098.55-0.41,326-0.03%
2024/04/19298.511.899.2099.900.31,3140.02%
2024/04/181103.700.1103.95103.800.91,2630.07%
2024/04/1700.000.2106.25106.05-0.21,267-0.02%
2024/04/160105.5000.00105.4001,2760.00%
2024/04/110109.4500.00109.6501,2600.00%
2024/04/090110.7500.00111.0001,3040.00%
2024/04/080.3111.2000.00110.650.31,3080.02%
2024/04/030110.7500.00110.7501,3060.00%
2024/03/293112.850.5113.00112.802.51,3110.19%
2024/03/283113.2000.00113.3031,3120.23%
2024/03/273113.2500.00113.4531,3150.23%
2024/03/263113.8500.00113.7031,3370.22%
2024/03/253114.1500.00113.8031,3350.22%
2024/03/223114.2000.00114.1031,3360.22%
2024/03/190109.7000.00109.3501,3400.00%
2024/03/151110.1000.00109.9511,3310.08%
2024/03/141111.7000.00111.9011,3210.08%
2024/03/122111.1000.00111.5021,2970.15%
2024/03/114110.5100.00110.1541,2960.31%
2024/03/0800.000.1113.60113.80-0.11,279-0.01%
2024/03/063110.3000.00110.3531,2440.24%
2024/03/0500.000.2113.20112.90-0.21,222-0.01%
2024/02/2300.000.1111.10111.35-0.11,209-0.01%
2024/02/2200.000.1108.15108.40-0.11,218-0.01%
2024/02/210105.6000.00105.4001,2080.00%
2024/02/1500.002109.00109.50-21,232-0.16%
2024/02/050.8107.6000.00107.150.81,2350.07%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音