• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    3,943張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.292.5500.0092.553.24,4980.07%
2024/12/197.393.69293.7394.405.34,4700.12%
2024/12/18195.2000.0096.4514,4550.02%
2024/12/171.196.411296.6096.35-10.94,474-0.24%
2024/12/16395.30197.0595.3024,4740.04%
2024/12/1300.00295.9095.90-24,451-0.04%
2024/12/1200.00396.5796.30-34,453-0.07%
2024/12/112.295.2500.0094.702.24,5160.05%
2024/12/100.196.40296.4996.30-24,493-0.04%
2024/12/06297.3000.0097.3524,5880.04%
2024/12/0500.00198.2097.85-14,583-0.02%
2024/12/0400.00497.0097.80-44,604-0.09%
2024/12/031296.40596.2596.1074,7750.15%
2024/12/0200.002.594.0094.15-2.54,718-0.05%
2024/11/291.189.8000.0090.501.14,6800.02%
2024/11/283.390.06189.6090.052.34,6460.05%
2024/11/277.991.6900.0090.657.94,6270.17%
2024/11/266.393.271593.6093.20-8.84,579-0.19%
2024/11/251497.4000.0096.05144,5360.31%
2024/11/2200.00295.6395.90-24,550-0.04%
2024/11/21093.0000.0092.9504,5380.00%
2024/11/19095.7000.0095.2004,5380.00%
2024/11/181.192.8300.0092.851.14,5300.02%
2024/11/1500.00293.8095.05-24,520-0.04%
2024/11/143.394.02394.0093.800.34,5640.01%
2024/11/13395.721395.2595.40-104,509-0.22%
2024/11/1210.197.2900.0095.8010.14,5350.22%
2024/11/1115100.5700.00101.30154,4400.34%
2024/11/0800.006102.05101.60-64,462-0.13%
2024/11/071799.401101.00100.45164,5180.35%
2024/11/06298.68299.2098.5504,5690.00%
2024/11/051695.8800.0097.10164,6390.34%
2024/11/04296.28295.9596.4504,8330.00%
2024/11/0115.193.841490.9694.601.15,2100.02%
2024/10/30296.6000.0095.7025,2770.04%
2024/10/29295.0000.0095.9025,2870.04%
2024/10/282101.58298.8599.4005,1920.00%
2024/10/25199.6000.00100.1015,2260.02%
2024/10/24198.5500.0098.5515,2580.02%
2024/10/238.199.9600.0099.858.15,3520.15%
2024/10/220100.801100.90101.25-15,369-0.02%
2024/10/2100.000.5102.79101.45-0.55,487-0.01%
2024/10/182102.238.2102.24101.35-6.25,554-0.11%
2024/10/1700.00197.1097.95-15,506-0.02%
2024/10/16697.585.296.8097.100.95,5230.02%
2024/10/15099.5511.198.9299.55-11.15,480-0.20%
2024/10/14296.352.296.5297.10-0.25,4480.00%
2024/10/1100.003.596.8996.45-3.55,506-0.06%
2024/10/0900.00895.5094.45-85,501-0.15%
2024/10/080.193.5500.0093.500.15,4760.00%
2024/10/07694.39095.2595.3065,4900.11%
2024/10/041692.67192.8591.35155,4690.27%
2024/10/011.592.1000.0092.051.55,4530.03%
2024/09/304.393.49493.3091.700.35,4470.01%
2024/09/2700.00198.4096.60-15,371-0.02%
2024/09/2600.00296.8596.60-25,354-0.04%
2024/09/2500.002.195.5395.60-2.15,324-0.04%
2024/09/240.190.6616.391.4892.85-16.25,298-0.30%
2024/09/2300.000.691.5191.75-0.65,276-0.01%
2024/09/2000.002.291.4090.50-2.25,289-0.04%
2024/09/1900.001.189.2389.40-1.15,276-0.02%
2024/09/182.886.9900.0086.402.85,3000.05%
2024/09/16387.6300.0087.8035,2990.06%
2024/09/131487.350.386.8087.3513.75,3060.26%
2024/09/120.386.80586.9286.80-4.75,328-0.09%
2024/09/110.281.6200.0081.150.25,2390.00%
2024/09/10381.9700.0081.7035,2200.06%
2024/09/091.380.68181.2582.100.35,1720.01%
2024/09/06182.153.583.8184.20-2.55,098-0.05%
2024/09/05082.30483.7082.35-45,051-0.08%
2024/09/0418.982.581581.3081.753.94,9940.08%
2024/09/030.290.52391.7090.20-2.94,766-0.06%
2024/09/02591.6100.0091.2054,7710.11%
2024/08/301592.35191.7591.95144,7380.30%
2024/08/294.490.45291.4091.102.44,7390.05%
2024/08/28190.45791.7792.80-64,701-0.13%
2024/08/27590.091.690.1091.003.44,6680.07%
2024/08/264.192.6500.0091.054.14,6780.09%
2024/08/231.489.1800.0090.701.44,6420.03%
2024/08/220.390.6000.0090.300.34,5970.01%
2024/08/210.391.5600.0091.400.34,5660.01%
2024/08/200.193.003.293.3392.60-3.14,523-0.07%
2024/08/192.692.38293.0092.250.64,4910.01%
2024/08/1600.001492.3592.30-144,456-0.31%
2024/08/150.289.3300.0088.600.24,3820.00%
2024/08/140.189.50190.4089.30-0.94,353-0.02%
2024/08/13087.1000.0087.4004,2730.00%
2024/08/124.387.50587.0086.95-0.74,239-0.02%
2024/08/091.184.730.285.1584.850.94,1730.02%
2024/08/08680.6800.0080.2064,0410.15%
2024/08/073.179.51282.8083.551.13,9210.03%
2024/08/068.276.4100.0077.608.23,7540.22%
2024/08/0515.675.891.374.9271.5014.33,4890.41%
2024/08/0224.690.0600.0088.1024.63,0600.80%
2024/08/011.196.6600.0096.951.12,8730.04%
2024/07/31193.8200.0093.5512,8270.04%
2024/07/30891.2700.0093.6082,7950.29%
2024/07/292.693.6700.0093.252.62,7200.10%
2024/07/264.192.09292.3792.552.12,6730.08%
2024/07/23297.7100.0099.0022,5510.08%
2024/07/224.395.82297.4994.902.22,5090.09%
2024/07/195.3100.013.1100.0799.352.22,3680.09%
2024/07/189.1103.3600.00103.659.12,2820.40%
2024/07/176.3107.900.1108.90107.456.32,1960.29%
2024/07/166.4109.0200.00108.756.42,1770.29%
2024/07/156.1107.9700.00107.756.12,2840.27%
2024/07/126.9108.2600.00107.656.92,2640.31%
2024/07/110.1112.5600.00112.500.12,1800.01%
2024/07/103107.8400.00109.3032,2180.14%
2024/07/091.1108.8000.00108.101.12,2210.05%
2024/07/081.1105.8500.00108.651.12,1620.05%
2024/07/054.1105.891105.70105.353.12,1270.15%
2024/07/042104.756.1104.64105.90-4.12,117-0.19%
2024/07/030101.7500.00101.7002,1120.00%
2024/07/02899.4500.0098.9582,0950.38%
2024/07/014101.4000.00100.4542,0750.19%
2024/06/281100.4100.00100.4012,0500.05%
2024/06/274.798.5100.0098.804.72,0300.23%
2024/06/26299.65199.5099.4012,0180.05%
2024/06/254.696.8600.0098.504.61,9860.23%
2024/06/242.198.8100.0098.252.11,9450.11%
2024/06/211.6102.0910101.55102.50-8.41,899-0.44%
2024/06/204102.411102.00103.6031,8730.16%
2024/06/190.5100.3700.00101.600.51,8670.03%
2024/06/18197.7000.0097.7511,8510.05%
2024/06/171.194.8200.0095.001.11,8450.06%
2024/06/14095.0000.0095.0001,8430.00%
2024/06/13093.60194.4593.70-11,829-0.05%
2024/06/121289.89290.9091.45101,8100.55%
2024/06/11389.8300.0089.5031,7970.17%
2024/06/07289.800.289.6589.801.81,7940.10%
2024/06/06090.35190.3590.15-11,786-0.06%
2024/06/04286.0300.0085.8021,7850.11%
2024/06/03187.91388.2788.20-21,786-0.11%
2024/05/310.586.1000.0085.300.51,7760.03%
2024/05/302.187.1100.0086.152.11,7640.12%
2024/05/29789.5500.0089.1071,7410.40%
2024/05/28190.0600.0090.9011,7160.06%
2024/05/27289.01189.4090.0511,7110.06%
2024/05/24387.7500.0087.8031,7180.17%
2024/05/2300.00188.0587.90-11,718-0.06%
2024/05/17385.4500.0085.7031,6790.18%
2024/05/1500.00285.1584.75-21,651-0.12%
2024/05/13282.7500.0082.1021,6710.12%
2024/05/100.580.4900.0081.450.51,6590.03%
2024/05/09380.5500.0080.2031,6580.18%
2024/05/030.378.4500.0078.150.31,6500.02%
2024/05/020.177.9000.0077.750.11,6500.00%
2024/04/29278.5600.0079.4521,6520.12%
2024/04/26376.851.276.6876.701.81,6450.11%
2024/04/250.374.9500.0074.600.31,6580.02%
2024/04/24276.0000.0076.8521,6530.12%
2024/04/23773.1200.0073.1571,6640.42%
2024/04/22172.8500.0071.8511,6670.06%
2024/04/1916.873.0500.0072.2516.81,6351.03%
2024/04/17176.3500.0077.2011,4980.07%
2024/04/162.776.5000.0075.552.71,4980.18%
2024/04/155.380.4000.0080.055.31,4200.37%
2024/04/12082.1500.0081.9501,3990.00%
2024/04/11181.5000.0081.9011,3980.07%
2024/04/10182.45182.6582.6001,3970.00%
2024/04/09081.6000.0082.8501,4340.00%
2024/04/080.579.8000.0079.700.51,4120.03%
2024/04/0200.00179.1080.00-11,387-0.07%
2024/04/012.378.7600.0078.302.31,3940.16%
2024/03/280.377.6000.0077.700.31,3850.02%
2024/03/2600.000.177.4877.60-0.11,3920.00%
2024/03/220.277.8500.0077.900.21,3830.01%
2024/03/213.377.5600.0078.003.31,3670.24%
2024/03/20074.9000.0074.8501,3390.00%
2024/03/19075.6000.0075.4501,3520.00%
2024/03/18274.6000.0075.7021,3440.15%
2024/03/150.375.0000.0074.500.31,3420.02%
2024/03/130.176.00176.1075.85-0.91,330-0.07%
2024/03/110.374.4000.0074.200.31,3090.02%
2024/03/08175.9600.0074.6511,3000.08%
2024/03/07273.7100.0074.1521,2670.16%
2024/03/06172.1900.0072.5011,2420.08%
2024/03/0500.00271.4071.85-21,226-0.16%
2024/03/04270.0000.0071.1021,2240.16%
2024/03/01068.9000.0068.6501,2220.00%
2024/02/290.367.9600.0068.650.31,2330.02%
2024/02/27168.7400.0068.0011,2320.08%
2024/02/26068.6000.0068.8001,2170.00%
2024/02/22267.6000.0068.1021,2340.16%
2024/02/19866.5000.0066.6081,2740.63%
2024/02/15666.16565.9966.6011,2990.08%
2024/02/051462.2400.0062.70141,2861.09%
2024/02/01261.3500.0061.8021,2750.16%
2024/01/316.161.6000.0061.356.11,2770.48%
2024/01/261061.9000.0061.75101,3010.77%
2024/01/251661.6900.0061.85161,3141.22%
2024/01/24861.4000.0061.1581,3100.61%
2024/01/23861.0300.0061.2081,3180.61%
2024/01/22260.780.460.7060.701.61,3130.12%
2024/01/190.158.800.359.8059.85-0.21,307-0.02%
2024/01/181.157.2700.0057.151.11,3310.08%
2024/01/173.257.1900.0057.303.21,3180.24%
2024/01/161.357.9800.0057.951.31,3160.10%
2024/01/150.159.2000.0059.300.11,3150.00%
2024/01/120.158.8000.0058.850.11,3350.00%
2024/01/110.158.8000.0059.300.11,3300.00%
2024/01/101.158.6600.0058.551.11,3360.08%
2024/01/08159.5000.0059.3511,3130.08%
2024/01/0500.000.159.1058.75-0.11,307-0.01%
2024/01/030.259.251.759.3359.05-1.51,325-0.12%
2023/12/2900.000.361.1061.30-0.31,275-0.02%
2023/12/28061.2000.0061.1001,2880.00%
2023/12/270.160.80161.0061.15-11,290-0.07%
2023/12/265.160.2500.0060.355.11,2900.39%
2023/12/251.159.4600.0059.551.11,2870.08%
2023/12/220.159.2000.0059.200.11,2880.00%
2023/12/19159.1000.0059.2011,2800.08%
2023/12/120.358.7000.0058.450.31,3010.02%
2023/12/11158.1500.0058.1511,3070.08%
2023/12/07157.2000.0057.2011,3070.08%
2023/11/300.557.9000.0058.000.51,3110.04%
2023/11/27357.5500.0056.4031,2890.23%
2023/11/22957.3500.0057.3591,2650.71%
2023/11/21158.00158.0558.1501,2660.00%
2023/11/201856.7000.0056.80181,2661.42%
2023/11/1500.00356.2356.45-31,226-0.24%
2023/11/133.355.22554.8654.75-1.71,221-0.14%
2023/11/10553.4000.0053.5551,2120.41%
2023/11/09553.700.353.8054.054.81,2210.39%
2023/11/08554.0000.0054.0051,2630.40%
2023/11/07053.3000.0053.5001,2630.00%
2023/11/0600.006.553.5853.50-6.51,300-0.50%
2023/11/0200.00351.3351.65-31,279-0.23%
2023/11/0100.00349.7649.72-31,260-0.24%
2023/10/312.349.3000.0049.252.31,2730.18%
2023/10/303.250.4600.0050.253.21,2990.25%
2023/10/263.150.0100.0049.683.11,3210.24%
2023/10/25352.0300.0051.7531,2730.24%
2023/10/24150.8500.0051.4511,2700.08%
2023/10/23151.1000.0051.0511,2400.08%
2023/10/202.251.5700.0052.002.21,2280.18%
2023/10/19052.3500.0052.2501,2070.00%
2023/10/18152.6400.0052.2511,2200.08%
2023/10/171.153.9900.0053.451.11,2100.09%
2023/10/163.353.5500.0053.653.31,2290.27%
2023/10/11153.6500.0053.9011,2340.08%
2023/10/061052.62752.6652.7531,2430.24%
2023/10/049.550.8700.0051.259.51,2530.76%
2023/10/0314.252.6700.0052.2514.21,2461.14%
2023/10/02352.8500.0053.1031,2740.24%
2023/09/28351.7500.0051.8031,2940.23%
2023/09/260.351.4300.0051.300.31,2970.03%
2023/09/22251.2800.0051.7021,2830.16%
2023/09/2111.451.8000.0051.4511.41,2790.89%
2023/09/20553.4300.0053.1551,2380.41%
2023/09/19053.9000.0053.7001,2450.00%
2023/09/184.254.4300.0054.154.21,2490.34%
2023/09/15155.3000.0055.4511,2410.08%
2023/09/1400.000.254.8555.00-0.21,242-0.01%
2023/09/11152.5000.0052.3511,2400.08%
2023/09/08053.2500.0053.2001,2260.00%
2023/09/07053.4500.0053.3001,2340.00%
2023/09/06054.4000.0054.3001,2270.00%
2023/09/04453.7600.0054.5541,2360.32%
2023/08/31053.9500.0053.7501,2380.00%
2023/08/300.154.400.354.5054.30-0.21,237-0.01%
2023/08/28052.9000.0052.8501,2380.00%
2023/08/25052.5500.0052.5001,2440.00%
2023/08/22052.5000.0052.4001,2170.00%
2023/08/21151.9000.0051.8511,2200.08%
2023/08/180.151.9700.0051.950.11,2250.01%
2023/08/160.151.9700.0052.050.11,2040.01%
2023/08/141.352.3000.0051.951.31,2010.11%
2023/08/11053.7000.0053.6001,1710.00%
2023/08/101.153.9700.0053.701.11,1690.09%
2023/08/07056.0500.0056.1501,1130.00%
2023/08/04055.2000.0054.9001,1100.00%
2023/08/023.355.4100.0055.003.31,0880.30%
2023/08/01157.2000.0057.2511,0370.10%
2023/07/310.156.8500.0056.600.11,0270.01%
2023/07/210.155.3000.0055.700.19760.01%
2023/07/180.156.8000.0057.100.19580.01%
2023/07/070.153.5000.0053.350.18810.01%
2023/07/060.354.4000.0053.950.38490.03%
2023/07/050.156.3000.0055.900.18170.01%
2023/06/270.254.1500.0054.100.27910.03%
2023/06/260.155.1500.0054.950.17830.01%
2023/05/1600.00445.9046.30-41,013-0.39%
2023/05/12244.9800.0045.3521,0300.19%
2023/04/21246.0000.0045.9021,1200.18%
2023/04/2000.001446.5446.50-141,146-1.22%
2023/04/13147.0000.0046.9511,1990.08%
2023/03/27147.0000.0047.0411,2320.08%
2023/03/14144.0000.0043.9911,1930.08%
2023/03/10145.0000.0044.7411,1750.09%
2023/03/08146.4500.0046.5611,2270.08%
2023/02/22144.0000.0044.1511,2660.08%
2023/02/17144.5000.0044.5011,3980.07%
2023/02/15144.8000.0044.1111,4630.07%
2023/02/03144.80145.0145.3001,6100.00%
2023/01/31144.0000.0043.6411,6340.06%
2023/01/16541.4500.0041.4551,6720.30%
2023/01/1000.00140.6640.90-11,737-0.06%
2023/01/03136.6900.0037.7111,7960.06%
2022/12/23137.2500.0037.5811,8730.05%
2022/12/0200.00341.3741.28-31,846-0.16%
2022/12/01242.1600.0041.7721,8540.11%
2022/11/30140.3100.0040.8211,8080.06%
2022/11/2800.00239.4839.19-21,793-0.11%
2022/11/16139.0000.0039.1111,6470.06%
2022/11/15437.81337.5539.0111,5870.06%
2022/11/0900.00134.1234.12-11,352-0.07%
2022/10/275031.075030.8530.9401,2660.00%
2022/10/265030.045030.1130.0901,2610.00%
2021/03/3000.00144.0344.39-1607-0.16%
2021/02/26141.1700.0040.7816240.16%
2021/02/1800.00143.1043.48-1577-0.17%
2021/02/0200.00139.8739.75-1550-0.18%
2021/01/26139.7200.0039.2515490.18%
2021/01/22141.3200.0041.1815400.18%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音