元大美債20年 (00679B)-凱基-民權券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.8	28.38	2	28.35	28.41	24.8	56,342	0.04%
2025/01/20	8.7	28.22	0	0.00	28.18	8.7	57,890	0.02%
2025/01/17	10	28.34	0.3	28.33	28.30	9.7	58,335	0.02%
2025/01/16	27	28.25	9	28.22	28.26	18	58,988	0.03%
2025/01/15	5.3	27.88	0	0.00	27.90	5.3	61,048	0.01%
2025/01/14	6	27.98	0.1	27.98	28.00	5.9	60,691	0.01%
2025/01/13	13.2	27.88	39	27.87	27.90	-25.8	61,957	-0.04%
2025/01/10	8.1	27.96	0	0.00	27.95	8.1	61,885	0.01%
2025/01/09	175.1	27.96	4	27.96	28.04	171.1	62,568	0.27%	大買/鉅額交易
2025/01/08	37.8	27.91	0	0.00	27.92	37.8	62,848	0.06%
2025/01/07	156.6	28.21	4	28.18	28.18	152.6	63,088	0.24%	大買/鉅額交易
2025/01/06	8.7	28.36	6	28.38	28.38	2.7	63,587	0.00%
2025/01/03	0	28.59	5	28.61	28.63	-5	64,204	-0.01%
2025/01/02	2	28.40	3	28.36	28.40	-1	65,592	0.00%
2024/12/31	1	28.50	0	0.00	28.65	1	66,734	0.00%
2024/12/30	52.5	28.24	0	0.00	28.24	52.5	68,260	0.08%
2024/12/27	1.1	28.43	0	0.00	28.44	1.1	68,186	0.00%
2024/12/26	3.8	28.39	0	0.00	28.33	3.8	69,635	0.01%
2024/12/25	1	28.47	0	0.00	28.48	1	70,434	0.00%
2024/12/24	12.4	28.37	30.7	28.37	28.38	-18.3	72,051	-0.03%
2024/12/23	7	28.53	3	28.49	28.57	4	72,699	0.01%
2024/12/20	13.3	28.52	5.1	28.51	28.52	8.2	73,402	0.01%
2024/12/19	20.8	28.73	6	28.73	28.72	14.8	73,676	0.02%
2024/12/18	4	29.04	0.9	29.04	29.03	3.2	73,592	0.00%
2024/12/17	7.1	28.99	6	28.98	28.99	1.1	73,695	0.00%
2024/12/16	20.8	28.99	7.1	29.00	29.03	13.7	75,198	0.02%
2024/12/13	3.5	29.22	2	29.20	29.21	1.5	75,573	0.00%
2024/12/12	15.4	29.46	0	0.00	29.41	15.4	75,877	0.02%
2024/12/11	8.6	29.76	5	29.75	29.75	3.6	76,140	0.00%
2024/12/10	5.2	29.91	0	0.00	29.91	5.2	77,058	0.01%
2024/12/09	0	0.00	43.7	30.16	30.19	-43.7	77,427	-0.06%
2024/12/06	50	30.03	62	30.07	30.08	-12	77,268	-0.02%
2024/12/05	50	29.90	58	29.95	29.99	-8	77,864	-0.01%
2024/12/04	2.7	29.74	18	29.75	29.68	-15.3	78,180	-0.02%
2024/12/03	2	30.08	6	30.06	30.06	-4	78,513	-0.01%
2024/12/02	1	29.83	2	29.95	29.95	-1	77,926	0.00%
2024/11/29	1	29.71	0.2	29.70	29.75	0.8	77,934	0.00%
2024/11/28	3	29.64	1.1	29.63	29.64	1.9	77,881	0.00%
2024/11/27	1	29.44	0	0.00	29.43	1	78,014	0.00%
2024/11/26	2	29.42	24.2	29.44	29.38	-22.1	77,996	-0.03%
2024/11/25	1	29.12	0	0.00	29.07	1	77,939	0.00%
2024/11/22	2.8	28.90	17	28.88	28.91	-14.2	78,607	-0.02%
2024/11/21	4.1	28.93	0	0.00	28.92	4.1	79,175	0.01%
2024/11/20	5	28.80	1	28.86	28.79	4	79,413	0.01%
2024/11/19	0.1	28.80	7.6	28.79	28.80	-7.5	80,498	-0.01%
2024/11/18	8.8	28.78	0	0.00	28.77	8.8	81,696	0.01%
2024/11/15	6.9	29.18	64	29.17	29.12	-57.1	82,948	-0.07%
2024/11/14	9.1	29.01	25	28.99	29.03	-15.9	84,488	-0.02%
2024/11/13	7.2	29.30	3.2	29.32	29.30	4	86,042	0.00%
2024/11/12	14.5	29.71	39	29.62	29.77	-24.5	87,097	-0.03%
2024/11/11	1.1	29.45	0.2	29.46	29.44	0.9	87,732	0.00%
2024/11/08	13.1	29.18	4.4	29.14	29.15	8.7	88,906	0.01%
2024/11/07	16.4	29.03	17	29.02	28.98	-0.6	90,980	0.00%
2024/11/06	89.4	28.90	162	28.95	29.01	-72.6	91,838	-0.08%	大賣/
2024/11/05	34	29.27	2	29.25	29.34	32	90,750	0.04%
2024/11/04	43.9	29.09	10	29.09	29.09	33.9	94,448	0.04%
2024/11/01	11.3	29.32	17	29.33	29.39	-5.8	98,071	-0.01%
2024/10/30	10.5	29.36	0	0.00	29.31	10.5	100,017	0.01%
2024/10/29	11.1	29.22	0	0.00	29.26	11.1	101,009	0.01%
2024/10/28	43	29.17	55	29.16	29.15	-12	101,397	-0.01%
2024/10/25	27.3	29.57	6	29.57	29.63	21.3	100,655	0.02%
2024/10/24	15.1	29.28	20	29.31	29.34	-4.9	100,487	0.00%
2024/10/23	25.6	29.30	25	29.28	29.24	0.6	100,576	0.00%
2024/10/22	180	29.33	5.3	29.31	29.22	174.7	100,712	0.17%	大買/鉅額交易
2024/10/21	37.7	29.77	10.4	29.76	29.76	27.3	99,321	0.03%
2024/10/18	68.1	29.90	21	29.90	29.90	47.1	99,038	0.05%
2024/10/17	7.4	30.32	20.1	30.33	30.32	-12.7	97,918	-0.01%
2024/10/16	28.3	30.29	26	30.28	30.27	2.3	98,155	0.00%
2024/10/15	16.4	29.97	1	29.98	29.98	15.4	97,556	0.02%
2024/10/14	69.6	29.83	22.6	29.84	29.83	47	97,653	0.05%
2024/10/11	87.3	30.05	9.1	30.05	30.04	78.2	97,251	0.08%
2024/10/09	51.6	30.31	30	30.25	30.26	21.6	96,751	0.02%
2024/10/08	42.9	30.26	3.2	30.29	30.34	39.8	96,355	0.04%
2024/10/07	20.4	30.53	20.1	30.53	30.53	0.3	95,337	0.00%
2024/10/04	15.3	30.75	29	30.74	30.71	-13.7	94,372	-0.01%
2024/10/01	15.2	30.92	10.1	30.94	30.89	5.1	92,927	0.01%
2024/09/30	49.1	30.78	10.2	30.81	30.77	38.9	92,526	0.04%
2024/09/27	42.7	30.77	32.1	30.78	30.79	10.6	91,565	0.01%
2024/09/26	46.6	30.87	0.2	30.87	30.86	46.4	91,291	0.05%
2024/09/25	52.3	31.06	3	31.05	31.02	49.3	91,293	0.05%
2024/09/24	19.2	31.23	12.7	31.23	31.14	6.5	90,734	0.01%
2024/09/23	37.6	31.21	53	31.22	31.19	-15.4	90,536	-0.02%
2024/09/20	23	31.38	2.5	31.40	31.37	20.5	89,817	0.02%
2024/09/19	69.7	31.51	40	31.52	31.49	29.7	88,778	0.03%
2024/09/18	43.3	31.85	42	31.86	31.88	1.2	87,183	0.00%
2024/09/16	65.3	31.73	0.1	31.71	31.70	65.2	85,569	0.08%
2024/09/13	87.5	31.85	0.8	31.86	31.84	86.7	84,883	0.10%
2024/09/12	46.1	31.89	18.8	31.86	31.89	27.3	84,964	0.03%
2024/09/11	223.3	32.10	20.7	32.07	32.10	202.6	83,923	0.24%	大買/鉅額交易
2024/09/10	8.3	31.73	26	31.72	31.76	-17.7	83,213	-0.02%
2024/09/09	24	31.44	14	31.46	31.45	10	83,457	0.01%
2024/09/06	216	31.48	2	31.49	31.53	214	83,364	0.26%	大買/鉅額交易
2024/09/05	13.3	31.36	4	31.35	31.37	9.3	82,488	0.01%
2024/09/04	1.9	31.09	26	31.10	31.14	-24.1	82,723	-0.03%
2024/09/03	29	30.75	1	30.80	30.74	28	81,886	0.03%
2024/09/02	28.7	30.72	2	30.71	30.74	26.7	81,852	0.03%
2024/08/30	30.8	30.83	0.2	30.87	30.87	30.6	81,864	0.04%
2024/08/29	60.6	31.01	0	0.00	30.93	60.6	82,062	0.07%
2024/08/28	8	31.11	14.6	31.10	31.12	-6.6	81,385	-0.01%
2024/08/27	23.9	31.10	0	0.00	31.11	23.9	81,543	0.03%
2024/08/26	26	31.15	9	31.16	31.18	17	81,712	0.02%
2024/08/23	39	31.14	0	0.00	31.13	39	82,686	0.05%
2024/08/22	16	31.27	0	0.00	31.28	16	82,274	0.02%
2024/08/21	8.3	31.31	2.3	31.33	31.28	6	82,132	0.01%
2024/08/20	64.7	31.09	3	31.07	31.06	61.7	80,600	0.08%
2024/08/19	53.1	31.18	115	31.20	31.16	-61.9	79,457	-0.08%	大賣/
2024/08/16	118.7	31.25	13	31.25	31.27	105.7	78,053	0.14%	大買/鉅額交易
2024/08/15	80.5	31.67	13	31.65	31.70	67.5	76,291	0.09%
2024/08/14	124.1	31.38	1	31.42	31.45	123.1	74,490	0.17%	大買/鉅額交易
2024/08/13	57.1	31.27	4	31.30	31.25	53.1	73,222	0.07%
2024/08/12	21.4	31.17	6	31.22	31.25	15.4	72,971	0.02%
2024/08/09	104.5	30.98	1	30.94	30.99	103.5	71,915	0.14%	大買/鉅額交易
2024/08/08	32.3	31.27	150	31.30	31.26	-117.7	69,526	-0.17%	大賣/鉅額交易
2024/08/07	73.6	31.52	49	31.52	31.52	24.6	68,031	0.04%
2024/08/06	79.4	31.85	15.6	31.79	31.92	63.8	65,948	0.10%
2024/08/05	67.9	32.22	106.4	32.15	32.20	-38.5	62,162	-0.06%	大賣/
2024/08/02	91.5	31.33	21.6	31.32	31.28	69.9	58,023	0.12%
2024/08/01	36	30.93	5	30.97	30.89	31	56,220	0.06%
2024/07/31	19	30.58	8	30.57	30.59	11	55,198	0.02%
2024/07/30	11	30.50	1	30.50	30.43	10	54,785	0.02%
2024/07/29	15.9	30.40	10.1	30.35	30.38	5.8	54,397	0.01%
2024/07/26	39	30.11	0	0.00	30.12	39	54,072	0.07%
2024/07/23	11.5	30.26	3	30.24	30.26	8.5	53,367	0.02%
2024/07/22	133	30.34	20	30.37	30.42	113	53,296	0.21%	大買/鉅額交易
2024/07/19	139.4	30.34	14.1	30.35	30.34	125.3	52,688	0.24%	大買/鉅額交易
2024/07/18	49	30.38	3.2	30.37	30.39	45.8	52,512	0.09%
2024/07/17	47.3	30.43	46.2	30.44	30.43	1.1	52,142	0.00%
2024/07/16	1.2	30.13	2	30.15	30.15	-0.8	51,603	0.00%
2024/07/15	15.7	30.00	1.2	30.04	30.04	14.5	52,133	0.03%
2024/07/12	27.2	30.08	50	30.07	30.15	-22.8	51,453	-0.04%
2024/07/11	16.9	29.88	0	0.00	29.86	16.9	51,318	0.03%
2024/07/10	13.4	29.83	3	29.88	29.84	10.4	51,214	0.02%
2024/07/09	4.3	29.92	13	29.94	29.90	-8.7	51,305	-0.02%
2024/07/08	9.3	29.69	2.1	29.68	29.67	7.2	51,784	0.01%
2024/07/05	27.5	29.54	0	0.00	29.54	27.5	52,756	0.05%
2024/07/04	32.5	29.61	54	29.64	29.60	-21.5	52,695	-0.04%
2024/07/03	75.4	29.35	1	29.38	29.41	74.4	53,023	0.14%
2024/07/02	102.8	29.33	0	0.00	29.32	102.8	53,917	0.19%	大買/鉅額交易
2024/07/01	70.3	29.44	3.5	29.44	29.50	66.8	53,886	0.12%
2024/06/28	20.5	29.92	1	30.06	29.93	19.5	53,056	0.04%
2024/06/27	32	29.93	0	0.00	29.94	32	52,675	0.06%
2024/06/26	1.3	30.20	2.4	30.23	30.23	-1.1	52,065	0.00%
2024/06/25	10.5	30.22	2	30.22	30.25	8.5	52,339	0.02%
2024/06/24	56.3	30.07	0	0.00	30.07	56.3	52,358	0.11%
2024/06/21	185.2	30.02	10	30.00	29.99	175.2	52,668	0.33%	大買/鉅額交易
2024/06/20	178.1	30.14	1	30.17	30.12	177.1	53,177	0.33%	大買/鉅額交易
2024/06/19	10.7	30.22	9.6	30.22	30.24	1.1	53,365	0.00%
2024/06/18	21	30.05	0	0.00	30.03	21	53,286	0.04%
2024/06/17	5.2	30.10	10	30.10	30.10	-4.8	53,856	-0.01%
2024/06/14	3.2	29.95	45.3	29.94	29.93	-42.1	53,913	-0.08%
2024/06/13	9	29.58	2	29.60	29.57	7	53,817	0.01%
2024/06/12	0.1	29.40	0	0.00	29.43	0.1	54,178	0.00%
2024/06/11	199	29.19	1.1	29.22	29.18	197.9	54,506	0.36%	大買/鉅額交易
2024/06/07	9	29.68	5	29.70	29.70	4	54,005	0.01%
2024/06/06	14	29.69	4.2	29.74	29.68	9.8	54,271	0.02%
2024/06/05	5.4	29.57	19.2	29.58	29.55	-13.9	54,363	-0.03%
2024/06/04	0	0.00	13.1	29.23	29.26	-13.1	54,099	-0.02%
2024/06/03	2.3	28.87	6	28.91	28.92	-3.8	54,399	-0.01%
2024/05/31	5.3	28.76	4	28.77	28.75	1.3	55,190	0.00%
2024/05/30	207.9	28.44	1	28.43	28.50	206.9	55,359	0.37%	大買/鉅額交易
2024/05/29	87.8	28.61	0	0.00	28.61	87.8	55,200	0.16%
2024/05/28	50.2	28.96	0	0.00	28.95	50.2	53,666	0.09%
2024/05/27	68	29.00	0.4	29.02	29.02	67.7	53,714	0.13%
2024/05/24	209.5	29.03	3	29.04	29.02	206.5	54,014	0.38%	大買/鉅額交易
2024/05/23	0	0.00	17.2	29.17	29.11	-17.2	54,465	-0.03%
2024/05/22	4.9	29.12	3	29.15	29.10	1.9	54,692	0.00%
2024/05/21	2	29.01	4	29.02	29.03	-2	54,901	0.00%
2024/05/20	18	29.10	5.2	29.09	29.08	12.8	55,107	0.02%
2024/05/17	31.1	29.27	7	29.27	29.24	24.1	54,967	0.04%
2024/05/16	8	29.61	2.8	29.61	29.63	5.2	55,012	0.01%
2024/05/15	15.1	29.27	0.1	29.35	29.24	15	54,727	0.03%
2024/05/14	5	29.20	0	0.00	29.21	5	55,677	0.01%
2024/05/13	1.1	29.18	0.8	29.22	29.18	0.3	56,199	0.00%
2024/05/10	2.2	29.33	0.1	29.32	29.31	2.1	56,234	0.00%
2024/05/09	4.5	29.11	6	29.10	29.11	-1.5	56,551	0.00%
2024/05/08	22.4	29.30	2	29.32	29.28	20.4	56,787	0.04%
2024/05/07	4.1	29.10	0	0.00	29.22	4.1	56,789	0.01%
2024/05/06	7.1	28.93	4	28.93	28.97	3.1	56,834	0.01%
2024/05/03	37.2	28.73	0	0.00	28.74	37.2	56,767	0.07%
2024/05/02	6.3	28.76	12	28.77	28.77	-5.7	56,967	-0.01%
2024/04/30	3.1	28.85	9	28.82	28.84	-5.9	57,249	-0.01%
2024/04/29	74.4	28.70	2	28.68	28.66	72.4	57,549	0.13%
2024/04/26	27.1	28.49	2	28.47	28.49	25.1	57,911	0.04%
2024/04/25	19	28.67	6	28.65	28.64	13	58,143	0.02%
2024/04/24	10.1	28.78	49	28.77	28.76	-39	58,290	-0.07%
2024/04/23	0	0.00	3	28.94	28.92	-3	58,627	-0.01%
2024/04/22	9	28.78	10	28.79	28.77	-1	58,621	0.00%
2024/04/19	34	29.13	7	29.01	29.01	27	58,297	0.05%
2024/04/18	12	28.79	3.4	28.83	28.78	8.7	57,342	0.02%
2024/04/17	13	28.61	6	28.61	28.60	7	57,234	0.01%
2024/04/16	23	28.78	0	0.00	28.79	23	56,887	0.04%
2024/04/15	12	28.99	3	28.99	28.93	9	56,372	0.02%
2024/04/12	48.1	28.86	1	28.86	28.88	47.1	56,216	0.08%
2024/04/11	38.5	28.92	0	0.00	28.95	38.5	55,570	0.07%
2024/04/10	1	29.37	4	29.39	29.37	-3	54,295	-0.01%
2024/04/09	7	29.17	5	29.25	29.23	2	54,092	0.00%
2024/04/08	41.1	29.18	1	29.18	29.15	40.1	53,756	0.07%
2024/04/03	40.2	29.45	10	29.46	29.43	30.2	52,309	0.06%
2024/04/02	35.9	29.68	20.2	29.69	29.65	15.7	51,291	0.03%
2024/04/01	7	29.96	1	29.94	29.97	6	50,511	0.01%
2024/03/29	5.3	30.00	0	0.00	30.00	5.3	50,392	0.01%
2024/03/28	16.1	29.98	5	29.97	29.97	11.1	50,457	0.02%
2024/03/27	3	29.77	0	0.00	29.80	3	50,703	0.01%
2024/03/26	9.1	29.67	0	0.00	29.71	9.1	51,035	0.02%
2024/03/25	19	29.85	16.5	29.84	29.79	2.5	51,516	0.00%
2024/03/22	8.2	29.61	0	0.00	29.65	8.2	51,688	0.02%
2024/03/21	6	29.39	0	0.00	29.39	6	52,363	0.01%
2024/03/20	1	29.38	1	29.37	29.44	0	52,708	0.00%
2024/03/19	7.8	29.35	0	0.00	29.38	7.8	52,315	0.01%
2024/03/18	22.3	29.41	0	0.00	29.36	22.3	51,729	0.04%
2024/03/15	31	29.43	0	0.00	29.42	31	51,120	0.06%
2024/03/14	22	29.72	0	0.00	29.68	22	50,777	0.04%
2024/03/13	13	29.82	0	0.00	29.81	13	50,611	0.03%
2024/03/12	11	30.01	0.1	30.03	30.02	10.9	50,987	0.02%
2024/03/11	5.1	30.05	0.3	30.06	30.06	4.8	51,210	0.01%
2024/03/08	11.5	30.04	9	30.04	30.06	2.5	51,006	0.00%
2024/03/07	65.2	30.04	3	30.07	30.04	62.2	50,779	0.12%
2024/03/06	4.6	29.89	20	29.85	29.88	-15.4	50,104	-0.03%
2024/03/05	4	29.58	0	0.00	29.63	4	49,480	0.01%
2024/03/04	19	29.65	30	29.66	29.65	-11	49,211	-0.02%
2024/03/01	11.1	29.64	14	29.60	29.60	-2.9	48,607	-0.01%
2024/02/29	6.6	29.60	145	29.58	29.53	-138.4	48,648	-0.28%	大賣/鉅額交易
2024/02/27	19	29.57	1.6	29.58	29.56	17.4	48,340	0.04%
2024/02/26	16.4	29.95	28	29.94	29.95	-11.6	47,914	-0.02%
2024/02/23	17	29.56	0.1	29.58	29.56	16.9	47,324	0.04%
2024/02/22	44	29.55	1	29.52	29.55	43	47,178	0.09%
2024/02/21	54	29.58	0	0.00	29.56	54	47,085	0.11%
2024/02/20	30.6	29.53	0	0.00	29.55	30.6	46,833	0.07%
2024/02/19	60.9	29.54	3	29.52	29.54	57.9	47,001	0.12%
2024/02/16	22.3	29.57	0	0.00	29.56	22.3	47,109	0.05%
2024/02/15	29.6	29.57	0	0.00	29.59	29.6	46,799	0.06%
2024/02/05	38	30.11	1	30.08	30.10	37	45,637	0.08%
2024/02/02	3.2	30.56	0	0.00	30.52	3.2	45,351	0.01%
2024/02/01	8.3	30.32	17	30.28	30.36	-8.7	45,559	-0.02%
2024/01/31	24.2	30.06	0	0.00	30.11	24.2	45,581	0.05%