台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.10
  • 漲幅
    -1.31%
  • 成交量
    29,966
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001857.577.61-18555,817-0.33% 大賣/鉅額交易
2025/01/2200.00227.447.44-2255,088-0.04%
2025/01/1737.3500.007.34356,9130.01%
2025/01/1600.00707.307.31-7057,430-0.12%
2025/01/13457.0500.007.054560,7670.07%
2025/01/1027.1600.007.13260,1770.00%
2025/01/09597.1800.007.215961,1150.10%
2025/01/08527.18207.177.173262,2670.05%
2025/01/0717.380.47.377.390.661,8390.00%
2025/01/063.47.4000.007.403.462,7840.01%
2025/01/020.57.4400.007.470.564,6340.00%
2024/12/30157.4200.007.441567,8920.02%
2024/12/2557.5700.007.59569,7880.01%
2024/12/24547.53457.527.53971,1870.01%
2024/12/23607.6600.007.666071,2840.08%
2024/12/2029.47.63207.657.639.472,5130.01%
2024/12/19777.78197.757.745873,2060.08%
2024/12/1828.0200.008.05273,0780.00%
2024/12/1723.28.0000.007.9823.275,8200.03%
2024/12/16102.37.9800.007.99102.376,7590.13% 大買/鉅額交易
2024/12/131108.1200.008.1311077,1870.14% 大買/鉅額交易
2024/12/1220.18.26108.248.2510.177,3160.01%
2024/12/11588.4300.008.425878,7810.07%
2024/12/1000.0048.548.55-480,9750.00%
2024/12/05108.63208.638.63-1085,125-0.01%
2024/12/0428.47208.478.46-1886,265-0.02%
2024/12/0200.0018.508.52-187,5200.00%
2024/11/2900.00208.468.46-2088,349-0.02%
2024/11/2800.00408.408.41-4088,545-0.05%
2024/11/2700.00508.308.30-5088,554-0.06%
2024/11/2600.001158.328.29-11587,235-0.13% 大賣/鉅額交易
2024/11/2500.00178.138.12-1786,670-0.02%
2024/11/221.37.9900.008.011.387,7870.00%
2024/11/2100.0058.018.02-588,946-0.01%
2024/11/2000.0078.008.01-790,527-0.01%
2024/11/190.58.0112.18.008.00-11.691,786-0.01%
2024/11/1867.9400.007.93692,7940.01%
2024/11/1500.00157.987.97-1593,420-0.02%
2024/11/1415.17.9067.907.909.194,4630.01%
2024/11/1318.1000.008.10195,4750.00%
2024/11/1200.00308.328.40-3097,153-0.03%
2024/11/11308.2600.008.253097,5810.03%
2024/11/0800.0020.18.148.18-20.198,558-0.02%
2024/11/07208.06208.058.06099,2740.00%
2024/11/06102.28.12648.138.1338.299,1440.04% 大買/
2024/11/055.28.36108.388.37-4.897,4420.00%
2024/11/04378.28208.278.3117101,6670.02%
2024/11/01158.38668.378.43-51106,236-0.05%
2024/10/30358.35108.368.3425108,3950.02%
2024/10/295.28.2710.18.268.28-4.9109,5090.00%
2024/10/286.18.20218.228.20-14.9109,915-0.01%
2024/10/2418.3600.008.361109,5140.00%
2024/10/2310.38.29108.298.290.3109,2000.00%
2024/10/22105.18.34498.368.3056.1109,0670.05% 大買/
2024/10/210.38.6500.008.670.3107,2560.00%
2024/10/181568.6300.008.64156107,8450.14% 大買/鉅額交易
2024/10/17158.880.38.908.8814.7107,1050.01%
2024/10/1641.38.8840.18.888.881.2107,7550.00%
2024/10/1595.48.690.68.728.6994.8106,9210.09%
2024/10/141048.62208.628.6284106,5610.08% 大買/
2024/10/1156.18.77148.768.7642.1106,7960.04%
2024/10/09288.92608.938.91-32106,022-0.03%
2024/10/081008.9500.008.97100105,3380.09%
2024/10/071889.06369.049.06152104,5160.15% 大買/鉅額交易
2024/10/043839.27119.299.28372102,9380.36% 大買/鉅額交易
2024/10/01129.46129.479.460101,3150.00%
2024/09/30339.48609.489.50-27101,277-0.03%
2024/09/270.59.4400.009.430.5101,0320.00%
2024/09/26509.400.19.419.4249.9101,4680.05%
2024/09/2512.39.53659.549.53-52.8101,692-0.05%
2024/09/2430.29.5100.009.5230.2101,4000.03%
2024/09/231049.5300.009.53104100,7740.10% 大買/鉅額交易
2024/09/2077.29.68119.689.6866.299,2860.07%
2024/09/19117.29.72229.719.7395.297,9080.10% 大買/
2024/09/183110.0028.310.0110.012.795,0200.00%
2024/09/1611.39.921809.929.93-168.793,775-0.18% 大賣/鉅額交易
2024/09/13259.9529.969.962392,6910.02%
2024/09/1253.39.9376.29.949.94-22.992,351-0.02%
2024/09/11110.042310.0610.12-2290,330-0.02%
2024/09/1000.00309.859.86-3088,445-0.03%
2024/09/094.19.71809.709.70-75.987,881-0.09%
2024/09/060.59.75699.809.86-68.586,572-0.08%
2024/09/050.59.6500.009.670.584,5420.00%
2024/09/04109.522129.499.52-20283,552-0.24% 大賣/鉅額交易
2024/09/031159.2600.009.2711581,9980.14% 大買/鉅額交易
2024/09/02211.69.26229.269.25189.681,6990.23% 大買/鉅額交易
2024/08/3035.69.4299.429.4226.680,8520.03%
2024/08/2959.39.4749.499.4655.380,6280.07%
2024/08/2842.29.5159.519.5237.280,0300.05%
2024/08/2736.29.5500.009.5436.279,6800.05%
2024/08/26889.62129.629.627679,5700.10%
2024/08/2393.29.5599.549.5584.278,7400.11%
2024/08/22119.67209.659.70-977,466-0.01%
2024/08/2169.69299.699.71-2376,061-0.03%
2024/08/20499.48129.529.473774,6020.05%
2024/08/19159.4800.009.531573,4450.02%
2024/08/16779.45159.469.496272,5970.09%
2024/08/15609.60759.599.63-1571,167-0.02%
2024/08/14229.51309.519.59-869,040-0.01%
2024/08/1359.36109.399.36-566,568-0.01%
2024/08/1210.29.373209.369.38-309.866,057-0.47% 大賣/鉅額交易
2024/08/09268.19.18139.179.22255.164,8800.39% 大買/鉅額交易
2024/08/081439.33259.349.3511862,5130.19% 大買/鉅額交易
2024/08/07599.41609.419.42-160,8030.00%
2024/08/0670.59.652309.679.70-159.558,594-0.27% 大賣/鉅額交易
2024/08/05179.19.872189.879.88-38.954,217-0.07% 大買/大賣/
2024/08/02359.2749.259.273149,4560.06%
2024/08/01129.07209.089.06-847,103-0.02%
2024/07/30608.7700.008.766045,3680.13%
2024/07/2988.7328.728.72644,7890.01%
2024/07/262428.5800.008.5824243,8750.55% 大買/鉅額交易
2024/07/231158.66908.658.672543,3260.06% 大買/
2024/07/22638.7300.008.726343,2210.15%
2024/07/1950.18.7518.788.7549.142,6600.12%
2024/07/18118.8624.48.868.85-13.441,721-0.03%
2024/07/1700.00308.918.90-3041,348-0.07%
2024/07/16308.7328.718.742840,4570.07%
2024/07/15938.6838.688.689040,9080.22%
2024/07/12288.802208.808.81-19239,984-0.48% 大賣/鉅額交易
2024/07/11248.6218.618.622339,1580.06%
2024/07/10338.55108.578.582339,6120.06%
2024/07/09178.6400.008.641739,4870.04%
2024/07/08218.5600.008.572139,8030.05%
2024/07/0568.46208.438.46-1440,467-0.03%
2024/07/04628.4500.008.446240,4790.15%
2024/07/03238.2900.008.292339,9370.06%
2024/07/0278.28108.308.30-339,807-0.01%
2024/07/01488.4200.008.444839,1010.12%
2024/06/2868.7238.728.73338,6930.01%
2024/06/2725.18.67208.658.695.138,5500.01%
2024/06/2600.00168.908.89-1638,001-0.04%
2024/06/25208.9600.008.982038,1480.05%
2024/06/2488.8700.008.88838,0490.02%
2024/06/21268.8688.858.861838,1860.05%
2024/06/2088.9346.18.928.92-38.138,535-0.10%
2024/06/1928.981758.999.00-17338,915-0.44% 大賣/鉅額交易
2024/06/18308.8800.008.863039,2720.08%
2024/06/1778.93208.958.94-1339,327-0.03%
2024/06/14198.822758.848.80-25639,587-0.65% 大賣/鉅額交易
2024/06/1318.6000.008.59139,0060.00%
2024/06/11148.3788.358.37639,1380.02%
2024/06/07298.7300.008.732940,1640.07%
2024/06/0618.7528.728.73-140,3290.00%
2024/06/05138.6300.008.611340,0200.03%
2024/06/0418.42118.438.43-1039,840-0.03%
2024/06/03208.2298.218.221140,1820.03%
2024/05/31288.1200.008.102840,5030.07%
2024/05/30137.9600.007.991340,4360.03%
2024/05/29248.11188.138.13640,1800.02%
2024/05/2738.40168.398.39-1340,150-0.03%
2024/05/241.18.37118.378.36-9.940,285-0.02%
2024/05/23118.4700.008.451141,1250.03%
2024/05/2200.0058.458.44-541,083-0.01%
2024/05/2110.18.3768.388.374.141,5250.01%
2024/05/201.18.461.58.428.44-0.441,6970.00%
2024/05/1716.58.55158.558.541.542,0290.00%
2024/05/16268.6400.008.652642,3770.06%
2024/05/15128.3700.008.381242,3860.03%
2024/05/14318.26108.258.262144,3350.05%
2024/05/1300.000.18.258.22-0.145,7320.00%
2024/05/1000.00108.308.29-1046,311-0.02%
2024/05/0900.0068.208.18-647,560-0.01%
2024/05/0878.3118.338.30649,0190.01%
2024/05/07178.23108.298.29749,6040.01%
2024/05/06148.161358.158.19-12149,551-0.24% 大賣/鉅額交易
2024/05/0348.01258.018.02-2149,182-0.04%
2024/05/02147.9600.007.981449,7070.03%
2024/04/3018.0100.008.01150,0700.00%
2024/04/2917.9077.897.91-650,132-0.01%
2024/04/26307.7957.797.812550,6250.05%
2024/04/25167.8700.007.871651,2370.03%
2024/04/24367.9900.007.993650,9050.07%
2024/04/2328.04228.028.05-2051,450-0.04%
2024/04/22437.95277.997.971651,8160.03%
2024/04/19698.151458.128.15-7651,810-0.15% 大賣/
2024/04/1878.07508.078.09-4351,797-0.08%
2024/04/1710.17.921057.917.92-94.952,018-0.18% 大賣/
2024/04/16168.0428.008.011452,1180.03%
2024/04/15108.18148.188.18-452,321-0.01%
2024/04/12128.28.1758.168.17123.253,0440.23% 大買/鉅額交易
2024/04/1144.58.27158.228.2829.553,6750.05%
2024/04/1048.6400.008.64453,7230.01%
2024/04/09148.5058.528.52954,0040.02%
2024/04/08154.48.44358.448.44119.454,9280.22% 大買/鉅額交易
2024/04/031388.65108.678.6612854,5550.23% 大買/鉅額交易
2024/04/02938.7958.768.768854,7230.16%
2024/04/0100.00359.049.04-3553,910-0.06%
2024/03/29159.0200.009.031554,0810.03%
2024/03/28129.0100.009.041254,3260.02%
2024/03/27148.9118.908.901355,2260.02%
2024/03/2615.18.9000.008.8915.155,6560.03%
2024/03/25148.9768.988.97855,9230.01%
2024/03/221648.8538.828.8716156,5360.28% 大買/鉅額交易
2024/03/21298.7700.008.752958,0740.05%
2024/03/2000.00528.778.79-5259,695-0.09%
2024/03/19798.7128.758.757761,4100.13%
2024/03/189.68.7800.008.789.660,9580.02%
2024/03/1549.18.79158.768.8034.161,1400.06%
2024/03/142.19.0018.998.991.160,8490.00%
2024/03/13259.1100.009.102561,4840.04%
2024/03/1289.2600.009.30861,7250.01%
2024/03/116.19.3300.009.326.162,8980.01%
2024/03/0869.3100.009.34663,4130.01%
2024/03/071.19.3039.329.29-1.963,5590.00%
2024/03/0669.15309.159.20-2463,610-0.04%
2024/03/05149.0048.989.021063,6870.02%
2024/03/0400.0019.039.03-164,2090.00%
2024/03/01158.92188.968.93-364,0240.00%
2024/02/29378.8400.008.833763,8210.06%
2024/02/27178.9000.008.901763,6710.03%
2024/02/26149.01109.009.02463,6210.01%
2024/02/2313.18.6900.008.6813.162,9430.02%
2024/02/22358.6518.668.653463,3190.05%
2024/02/21158.6848.728.731163,0950.02%
2024/02/20188.67118.678.70763,2430.01%
2024/02/1958.7528.758.76363,2200.00%
2024/02/16468.78108.788.783664,2970.06%
2024/02/1578.28.86158.888.8463.263,6920.10%
2024/02/05749.28109.289.286462,1980.10%
元大美債20正2 相關文章
元大美債20正2 相關影音