群益臺灣加權正2 (00685L)-凱基-民權券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
89.3
漲跌
▲2.3
漲幅
+2.59%
成交量
1,574張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	86.10	87.00	0	994	0.00%
2025/01/20	0	0.00	0	86.80	86.55	0	988	0.00%
2025/01/17	0	0.00	1	85.40	85.45	-1	982	-0.10%
2025/01/16	11	84.85	1	84.80	84.65	10	978	1.02%
2025/01/13	3	81.97	0	0.00	81.45	3	981	0.31%
2025/01/09	0	0.00	11	85.77	85.65	-11	970	-1.13%
2025/01/08	0	0.00	1	88.10	88.35	-1	969	-0.10%
2025/01/07	0	0.00	2	91.20	90.35	-2	970	-0.21%
2025/01/06	11.5	88.91	0	0.00	89.20	11.5	970	1.18%
2025/01/03	0	0.00	4	85.30	84.70	-4	958	-0.42%
2025/01/02	4	84.51	0	0.00	83.60	4	962	0.42%
2024/12/31	8	84.65	9	84.94	85.50	-1	963	-0.10%
2024/12/26	0	0.00	1	87.10	87.20	-1	981	-0.10%
2024/12/23	0	0.00	6	85.47	86.30	-6	1,004	-0.60%
2024/12/20	1	83.35	1	82.80	82.50	0	998	0.00%
2024/12/19	2	83.63	1	83.90	84.25	1	991	0.10%
2024/12/17	0	0.00	14	86.27	86.00	-14	998	-1.40%
2024/12/13	1	85.30	0	0.00	85.55	1	999	0.10%
2024/12/12	4	86.45	0	0.00	86.05	4	999	0.40%
2024/12/11	4	84.90	0	0.00	84.55	4	1,013	0.39%
2024/12/10	0	0.00	2	86.35	85.95	-2	1,013	-0.20%
2024/12/05	0	0.00	2	87.45	87.40	-2	1,038	-0.19%
2024/12/04	0	0.00	1	86.40	87.30	-1	1,042	-0.10%
2024/12/03	17	85.89	3	86.20	85.90	14	1,074	1.30%
2024/12/02	1	82.50	2	82.93	83.90	-1	1,063	-0.09%
2024/11/29	1	78.40	0	0.00	80.65	1	1,054	0.09%
2024/11/28	1	80.55	1	79.80	80.35	0	1,047	0.00%
2024/11/27	2	81.33	3.3	82.26	81.05	-1.3	1,045	-0.12%
2024/11/26	4	83.30	17	83.36	83.25	-13	1,036	-1.25%
2024/11/25	14	86.80	0	0.00	85.80	14	1,025	1.36%
2024/11/21	1	82.60	1	83.05	82.80	0	1,031	0.00%
2024/11/20	0.5	84.75	0	0.00	84.10	0.5	1,025	0.05%
2024/11/18	1	83.20	1	82.80	82.70	0	1,023	0.00%
2024/11/14	1	83.70	1	83.10	83.70	0	1,036	0.00%
2024/11/13	2	85.13	15	85.14	85.10	-13	1,032	-1.26%
2024/11/12	2	87.20	0	0.00	85.60	2	1,050	0.19%
2024/11/11	2	89.23	1	89.00	90.40	1	1,032	0.10%
2024/11/08	0	0.00	17	91.09	90.70	-17	1,036	-1.64%
2024/11/07	15	89.09	12	89.45	89.65	3	1,057	0.28%
2024/11/06	1	87.20	10	87.81	87.80	-9	1,076	-0.84%
2024/11/04	0	0.00	2	85.60	86.20	-2	1,147	-0.17%
2024/11/01	1	81.70	15	81.20	84.35	-14	1,218	-1.15%
2024/10/29	1.3	84.50	0	0.00	85.60	1.3	1,233	0.11%
2024/10/28	0	88.20	1	89.35	88.65	-1	1,213	-0.08%
2024/10/24	1	88.00	0	0.00	87.95	1	1,215	0.08%
2024/10/18	0	0.00	2	91.08	90.50	-2	1,295	-0.15%
2024/10/17	1	87.25	0	0.00	87.40	1	1,284	0.08%
2024/10/16	1	86.10	0	0.00	86.75	1	1,286	0.08%
2024/10/15	3	89.00	0	0.00	88.80	3	1,277	0.23%
2024/10/14	0	0.00	1	85.80	86.55	-1	1,272	-0.08%
2024/10/11	36	86.40	35	85.35	86.00	1	1,278	0.08%
2024/10/08	1	83.50	0	0.00	83.40	1	1,274	0.08%
2024/10/04	15	82.80	0	0.00	81.55	15	1,266	1.18%
2024/10/01	2	82.40	1	82.15	82.00	1	1,262	0.08%
2024/09/30	1	84.60	0	0.00	81.75	1	1,261	0.08%
2024/09/27	0	0.00	0.2	86.65	86.15	-0.2	1,241	-0.02%
2024/09/26	0	0.00	25	85.95	86.15	-25	1,238	-2.02%
2024/09/24	36	81.32	16	81.35	82.75	20	1,224	1.63%
2024/09/20	0	0.00	39	81.52	80.75	-39	1,213	-3.21%
2024/09/19	2	79.15	0	0.00	79.80	2	1,209	0.17%
2024/09/16	1	78.00	70	78.15	78.30	-69	1,208	-5.71%
2024/09/13	16	77.85	0	0.00	78.00	16	1,210	1.32%
2024/09/04	6	73.29	18	72.46	72.90	-12	1,153	-1.04%
2024/09/03	0	0.00	2	81.70	80.40	-2	1,108	-0.18%
2024/09/02	17	83.05	0	0.00	81.35	17	1,112	1.53%
2024/08/30	0	0.00	4	81.85	82.00	-4	1,109	-0.36%
2024/08/26	2.3	82.13	0	0.00	81.10	2.3	1,109	0.20%
2024/08/22	1	81.05	0	0.00	80.55	1	1,084	0.09%
2024/08/20	1	82.60	0	0.00	82.65	1	1,070	0.09%
2024/08/14	37.2	80.35	0	0.00	79.60	37.2	1,021	3.64%
2024/08/13	0	0.00	35	78.15	77.95	-35	991	-3.53%
2024/08/12	0	77.95	0	0.00	77.60	0	980	0.00%
2024/08/07	35	74.20	27	71.30	74.45	8	884	0.90%
2024/08/06	27	68.00	1	69.70	69.10	26	839	3.10%
2024/08/05	2	66.43	0	0.00	63.35	2	764	0.26%
2024/07/30	0	0.00	3	83.15	83.40	-3	611	-0.49%
2024/07/26	3	81.49	0	0.00	82.40	3	582	0.52%
2024/07/11	1	99.25	0	0.00	100.30	1	461	0.22%
2024/07/05	0.1	94.35	0	0.00	93.75	0.1	427	0.02%
2024/07/04	0	0.00	3	93.30	94.30	-3	424	-0.71%
2024/07/01	0	0.00	0	89.70	89.45	0	407	0.00%
2024/06/21	0	0.00	12	90.45	91.15	-12	366	-3.27%
2024/06/20	3	92.15	0	0.00	92.30	3	361	0.83%
2024/06/12	12	80.00	0	0.00	81.40	12	317	3.78%
2024/06/07	0	79.90	10	79.80	79.95	-10	307	-3.24%
2024/06/06	10	80.20	0	0.00	80.30	10	307	3.25%
2024/05/30	0	0.00	3	77.75	76.65	-3	269	-1.12%
2024/05/24	3	77.60	0	0.00	78.20	3	256	1.17%