國泰20年美債 (00687B)-凱基-民權券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	29.49	0.5	29.50	29.52	0.1	47,669	0.00%
2025/01/21	51.7	29.37	53	29.47	29.58	-1.3	48,643	0.00%
2025/01/20	38.3	29.36	2	29.37	29.29	36.3	48,845	0.07%
2025/01/17	29.4	29.41	32	29.41	29.40	-2.6	49,184	-0.01%
2025/01/16	2	29.34	0.2	29.30	29.35	1.8	50,004	0.00%
2025/01/15	8.4	29.01	0	0.00	29.01	8.4	52,300	0.02%
2025/01/14	14.8	29.09	7	29.10	29.11	7.8	53,214	0.01%
2025/01/13	8.4	28.99	12	28.98	28.99	-3.6	54,309	-0.01%
2025/01/10	102.2	29.07	107	29.06	29.04	-4.8	54,303	-0.01%	大買/大賣/
2025/01/09	0.4	29.08	10	29.10	29.14	-9.6	54,858	-0.02%
2025/01/08	28.4	29.02	26.6	29.00	29.02	1.8	55,714	0.00%
2025/01/07	27.9	29.33	0.3	29.30	29.29	27.6	56,238	0.05%
2025/01/06	34.1	29.46	2	29.45	29.48	32.1	56,694	0.06%
2025/01/03	6.1	29.69	15	29.72	29.75	-8.9	57,252	-0.02%
2025/01/02	4	29.53	1	29.46	29.53	3	58,770	0.01%
2024/12/31	1.2	29.73	11	29.75	29.78	-9.8	59,974	-0.02%
2024/12/30	11.6	29.34	3	29.31	29.35	8.6	60,747	0.01%
2024/12/27	21.1	29.55	3	29.56	29.54	18.1	61,067	0.03%
2024/12/26	10.7	29.46	1	29.50	29.41	9.7	62,263	0.02%
2024/12/25	1.6	29.55	11	29.54	29.58	-9.4	63,668	-0.01%
2024/12/24	20.8	29.48	0	0.00	29.48	20.8	65,525	0.03%
2024/12/23	4.5	29.66	2.2	29.68	29.68	2.3	66,244	0.00%
2024/12/20	19.9	29.63	10	29.64	29.63	9.9	67,155	0.01%
2024/12/19	74.7	29.86	52.7	29.89	29.85	22	67,585	0.03%
2024/12/18	52.3	30.20	2	30.20	30.20	50.3	67,640	0.07%
2024/12/17	21	30.13	5.7	30.13	30.12	15.3	69,664	0.02%
2024/12/16	53.9	30.50	5	30.51	30.55	48.9	70,426	0.07%
2024/12/13	12.8	30.74	0	0.00	30.75	12.8	71,947	0.02%
2024/12/12	44.1	31.02	0	0.00	30.96	44.1	72,959	0.06%
2024/12/11	2.8	31.35	18	31.36	31.32	-15.2	73,982	-0.02%
2024/12/10	0.5	31.50	0	0.00	31.49	0.5	75,849	0.00%
2024/12/09	1	31.68	1.4	31.73	31.78	-0.4	77,104	0.00%
2024/12/06	0	0.00	13	31.65	31.68	-13	77,958	-0.02%
2024/12/05	0	0.00	64.2	31.50	31.58	-64.2	79,285	-0.08%
2024/12/04	12.3	31.34	1.5	31.30	31.25	10.7	80,272	0.01%
2024/12/03	3	31.65	37.2	31.57	31.65	-34.2	81,116	-0.04%
2024/12/02	5.5	31.50	70	31.44	31.51	-64.6	81,793	-0.08%
2024/11/29	5.5	31.22	22	31.23	31.28	-16.5	82,135	-0.02%
2024/11/28	0	0.00	17.8	31.13	31.17	-17.8	82,719	-0.02%
2024/11/27	0	30.94	7	30.95	30.95	-7	83,066	-0.01%
2024/11/26	5	31.00	27	30.97	30.90	-22	83,188	-0.03%
2024/11/25	0	0.00	1.2	30.63	30.58	-1.2	83,299	0.00%
2024/11/22	2.1	30.39	0	30.39	30.42	2.1	84,380	0.00%
2024/11/21	0	0.00	12.5	30.42	30.43	-12.5	85,484	-0.01%
2024/11/20	7.7	30.32	2	30.35	30.29	5.7	86,308	0.01%
2024/11/19	55	30.29	50	30.28	30.28	5	87,122	0.01%
2024/11/18	68.6	30.24	62.1	30.27	30.25	6.5	88,218	0.01%
2024/11/15	1	30.40	6.2	30.41	30.29	-5.2	90,399	-0.01%
2024/11/14	12.8	30.11	1	30.15	30.18	11.8	92,600	0.01%
2024/11/13	25.9	30.45	0	0.00	30.44	25.9	94,813	0.03%
2024/11/12	5.3	30.89	57	30.89	30.94	-51.7	95,713	-0.05%
2024/11/11	20	30.56	26.8	30.53	30.61	-6.8	95,206	-0.01%
2024/11/08	22.2	30.28	56	30.31	30.31	-33.8	95,538	-0.04%
2024/11/07	78.1	30.13	21.8	30.15	30.11	56.3	96,769	0.06%
2024/11/06	87.7	30.00	0	0.00	30.16	87.7	96,864	0.09%
2024/11/05	21.8	30.41	17	30.45	30.50	4.8	94,994	0.01%
2024/11/04	38	30.23	1	30.23	30.23	37	100,240	0.04%
2024/11/01	12.2	30.51	12	30.49	30.54	0.2	102,845	0.00%
2024/10/30	0.4	30.47	0.5	30.49	30.45	-0.1	103,587	0.00%
2024/10/29	24.9	30.36	6.2	30.36	30.38	18.7	104,205	0.02%
2024/10/28	74.7	30.31	53.1	30.30	30.29	21.6	104,486	0.02%
2024/10/25	4.2	30.69	1.5	30.65	30.78	2.7	103,753	0.00%
2024/10/24	75.6	30.44	0.1	30.43	30.48	75.5	103,613	0.07%
2024/10/23	35.6	30.40	5	30.40	30.35	30.6	103,547	0.03%
2024/10/22	104.9	30.48	6	30.39	30.35	98.9	102,718	0.10%	大買/
2024/10/21	74.4	30.91	34	30.93	30.91	40.3	100,823	0.04%
2024/10/18	99.7	31.04	1	31.05	31.03	98.7	100,327	0.10%
2024/10/17	23	31.51	3	31.49	31.47	20	99,374	0.02%
2024/10/16	49.8	31.46	54	31.44	31.45	-4.2	99,317	0.00%
2024/10/15	51.8	31.14	1	31.13	31.12	50.8	98,875	0.05%
2024/10/14	28.2	30.99	43	30.99	30.99	-14.8	98,399	-0.02%
2024/10/11	50	31.24	13	31.26	31.21	37	97,753	0.04%
2024/10/09	43.3	31.52	1	31.54	31.43	42.3	97,287	0.04%
2024/10/08	27.2	31.49	6.2	31.48	31.53	21	96,656	0.02%
2024/10/07	30	31.73	23.3	31.74	31.73	6.7	95,524	0.01%
2024/10/04	36.4	31.93	7	31.93	31.93	29.4	94,409	0.03%
2024/10/01	2.5	32.17	8.7	32.09	32.10	-6.2	93,833	-0.01%
2024/09/30	69.3	31.97	31.9	32.00	31.98	37.5	93,493	0.04%
2024/09/27	37.2	31.98	6	31.97	31.99	31.2	92,761	0.03%
2024/09/26	45.2	32.07	9.9	32.08	32.06	35.3	91,875	0.04%
2024/09/25	101.9	32.27	20	32.28	32.28	81.9	91,563	0.09%	大買/
2024/09/24	61.4	32.41	9	32.48	32.37	52.4	90,828	0.06%
2024/09/23	27.2	32.44	6	32.42	32.42	21.2	90,464	0.02%
2024/09/20	44.7	32.60	11.3	32.58	32.61	33.4	89,650	0.04%
2024/09/19	111.4	32.75	15.4	32.75	32.73	96	88,616	0.11%	大買/
2024/09/18	46.8	33.12	4	33.16	33.17	42.8	86,705	0.05%
2024/09/16	89.8	33.41	54	33.41	33.43	35.8	85,779	0.04%
2024/09/13	108.2	33.53	10	33.53	33.53	98.2	84,691	0.12%	大買/
2024/09/12	81.1	33.56	29.4	33.57	33.59	51.7	83,870	0.06%
2024/09/11	59	33.75	25	33.70	33.78	34	82,783	0.04%
2024/09/10	51	33.43	32.9	33.38	33.46	18.1	81,570	0.02%
2024/09/09	28.6	33.07	5	33.07	33.08	23.6	80,920	0.03%
2024/09/06	66	33.15	17.9	33.16	33.18	48.1	80,288	0.06%
2024/09/05	94.1	32.99	14	32.99	33.00	80.1	79,161	0.10%
2024/09/04	32.1	32.71	17	32.70	32.74	15.1	79,422	0.02%
2024/09/03	51.9	32.29	2	32.30	32.28	49.9	78,282	0.06%
2024/09/02	82.6	32.20	25.9	32.18	32.22	56.7	77,542	0.07%
2024/08/30	30	32.32	0.6	32.35	32.37	29.4	77,166	0.04%
2024/08/29	85.9	32.46	10	32.46	32.42	75.9	76,832	0.10%
2024/08/28	39.1	32.49	1	32.49	32.51	38.1	76,222	0.05%
2024/08/27	95.6	32.49	7	32.48	32.47	88.6	75,922	0.12%
2024/08/26	97.5	32.52	2	32.52	32.55	95.5	75,467	0.13%
2024/08/23	48.6	32.53	1	32.52	32.53	47.6	75,189	0.06%
2024/08/22	24.3	32.64	3	32.63	32.72	21.3	74,045	0.03%
2024/08/21	15.6	32.70	18	32.68	32.71	-2.4	73,169	0.00%
2024/08/20	63.3	32.35	22	32.34	32.35	41.3	72,158	0.06%
2024/08/19	146.2	32.49	0	0.00	32.43	146.2	71,054	0.21%	大買/鉅額交易
2024/08/16	91.2	32.66	18.1	32.63	32.63	73.1	68,722	0.11%
2024/08/15	55.8	32.87	1	32.85	32.87	54.8	66,218	0.08%
2024/08/14	91	32.62	76	32.63	32.69	15	63,628	0.02%
2024/08/13	71	32.51	5	32.48	32.45	66	62,395	0.11%
2024/08/12	140	32.48	14	32.39	32.45	126	62,293	0.20%	大買/鉅額交易
2024/08/09	61.4	32.16	10	32.15	32.16	51.4	61,435	0.08%
2024/08/08	58.3	32.53	2	32.49	32.50	56.3	59,623	0.09%
2024/08/07	100.8	32.78	32	32.77	32.78	68.8	58,779	0.12%
2024/08/06	23.3	33.13	217.7	33.02	33.18	-194.4	57,260	-0.34%	大賣/鉅額交易
2024/08/05	154.1	33.46	74	33.43	33.40	80.1	51,835	0.15%	大買/
2024/08/02	61.4	32.64	6.2	32.61	32.62	55.2	48,544	0.11%
2024/08/01	55.2	32.17	17	32.15	32.17	38.2	47,708	0.08%
2024/07/31	35	31.83	34	31.84	31.84	1	47,058	0.00%
2024/07/30	69.5	31.74	11	31.74	31.71	58.5	46,850	0.12%
2024/07/29	18.5	31.62	0.2	31.60	31.62	18.3	46,715	0.04%
2024/07/26	29.1	31.34	5	31.36	31.34	24.1	46,595	0.05%
2024/07/23	11.1	31.49	3	31.50	31.51	8.1	46,437	0.02%
2024/07/22	3.1	31.62	7	31.57	31.64	-3.9	46,633	-0.01%
2024/07/19	21.2	31.59	11	31.61	31.59	10.2	46,381	0.02%
2024/07/18	6.7	31.62	12	31.62	31.62	-5.4	46,252	-0.01%
2024/07/17	17.1	31.68	6	31.69	31.67	11.1	46,003	0.02%
2024/07/16	6	31.39	4	31.38	31.39	2	46,052	0.00%
2024/07/15	21.2	31.25	6	31.23	31.29	15.2	46,978	0.03%
2024/07/12	8	31.35	11	31.33	31.40	-3	46,761	-0.01%
2024/07/11	7.4	31.07	12	31.09	31.07	-4.6	46,807	-0.01%
2024/07/10	6.3	31.07	2	31.06	31.07	4.3	47,108	0.01%
2024/07/09	3.8	31.13	3	31.14	31.15	0.8	47,342	0.00%
2024/07/08	27.5	30.90	0	0.00	30.88	27.5	47,925	0.06%
2024/07/05	13	30.69	6.3	30.70	30.74	6.7	49,105	0.01%
2024/07/04	6.2	30.79	54	30.87	30.77	-47.8	48,840	-0.10%
2024/07/03	88.5	30.55	0	0.00	30.63	88.5	48,770	0.18%
2024/07/02	24.8	30.50	2	30.49	30.52	22.8	49,474	0.05%
2024/07/01	46.5	30.68	0	0.00	30.71	46.5	49,236	0.09%
2024/06/28	15.5	31.16	0	0.00	31.17	15.5	48,647	0.03%
2024/06/27	39	31.16	1	31.14	31.15	38	48,610	0.08%
2024/06/26	0.5	31.44	4	31.44	31.47	-3.5	47,815	-0.01%
2024/06/25	6.7	31.48	2	31.48	31.51	4.7	48,022	0.01%
2024/06/24	4.3	31.32	3	31.31	31.32	1.3	47,812	0.00%
2024/06/21	17.1	31.26	0.1	31.25	31.25	17	47,802	0.04%
2024/06/20	84.1	31.41	4.1	31.44	31.37	80	48,035	0.17%
2024/06/19	19	31.88	5	31.87	31.90	14	47,706	0.03%
2024/06/18	13	31.67	0	0.00	31.67	13	47,906	0.03%
2024/06/17	24	31.71	16	31.73	31.71	8	47,643	0.02%
2024/06/14	19	31.55	12	31.55	31.55	7	47,748	0.01%
2024/06/13	8	31.15	1.6	31.15	31.15	6.4	47,667	0.01%
2024/06/12	33.7	30.93	3	30.95	30.98	30.7	48,287	0.06%
2024/06/11	62.2	30.79	0	0.00	30.74	62.2	48,531	0.13%
2024/06/07	13.3	31.29	0	0.00	31.31	13.3	47,760	0.03%
2024/06/06	40.1	31.31	3	31.29	31.28	37.1	47,840	0.08%
2024/06/05	20	31.17	3	31.15	31.12	17	47,957	0.04%
2024/06/04	55	30.78	5	30.79	30.81	50	47,870	0.10%
2024/06/03	187	30.44	1	30.45	30.44	186	48,327	0.38%	大買/鉅額交易
2024/05/31	33	30.24	0	0.00	30.28	33	48,687	0.07%
2024/05/30	54	29.93	0.1	29.96	29.99	53.9	48,993	0.11%
2024/05/29	56.5	30.11	0	0.00	30.11	56.5	49,455	0.11%
2024/05/28	15.6	30.44	0	0.00	30.45	15.6	49,231	0.03%
2024/05/27	55	30.51	1	30.60	30.51	54	49,880	0.11%
2024/05/24	132.4	30.54	3	30.55	30.51	129.4	50,501	0.26%	大買/鉅額交易
2024/05/23	5	30.66	0.5	30.70	30.63	4.5	51,199	0.01%
2024/05/22	1.6	30.67	4	30.67	30.63	-2.4	51,431	0.00%
2024/05/21	5.8	30.53	0	0.00	30.56	5.8	51,948	0.01%
2024/05/20	13	30.60	1	30.60	30.60	12	52,150	0.02%
2024/05/17	11.1	30.78	0	0.00	30.76	11.1	52,480	0.02%
2024/05/16	11	30.80	10.3	30.80	30.82	0.7	53,014	0.00%
2024/05/15	4	30.48	3	30.42	30.44	1	53,706	0.00%
2024/05/14	1	30.40	1	30.39	30.40	0	55,610	0.00%
2024/05/13	2.3	30.39	0	0.00	30.37	2.3	56,986	0.00%
2024/05/10	8	30.51	8	30.51	30.48	0	57,718	0.00%
2024/05/09	3	30.29	0	0.00	30.28	3	58,439	0.01%
2024/05/08	1.2	30.51	3	30.49	30.44	-1.8	59,024	0.00%
2024/05/07	6	30.24	3	30.34	30.39	3	59,587	0.01%
2024/05/06	12.1	30.08	4	30.08	30.12	8.1	60,102	0.01%
2024/05/03	12	29.87	0	0.00	29.87	12	60,286	0.02%
2024/05/02	21.3	29.90	2	29.90	29.93	19.3	61,189	0.03%
2024/04/30	0	0.00	8	29.98	29.99	-8	61,587	-0.01%
2024/04/29	12	29.84	70	29.85	29.82	-58	61,881	-0.09%
2024/04/26	15	29.59	0	0.00	29.64	15	62,155	0.02%
2024/04/25	28.2	29.77	4	29.81	29.74	24.2	62,780	0.04%
2024/04/24	105.6	29.90	0	0.00	29.91	105.6	62,732	0.17%	大買/鉅額交易
2024/04/23	34	30.08	12	30.06	30.06	22	62,703	0.04%
2024/04/22	14	29.88	0	0.00	29.91	14	63,000	0.02%
2024/04/19	3	30.06	4	30.32	30.19	-1	62,871	0.00%
2024/04/18	0	0.00	0	29.94	29.91	0	61,794	0.00%
2024/04/17	10.2	29.72	1.4	29.72	29.72	8.8	61,668	0.01%
2024/04/16	33.2	29.90	5	29.92	29.91	28.2	61,526	0.05%
2024/04/15	2.5	30.10	0	0.00	30.04	2.5	60,927	0.00%
2024/04/12	50.6	29.98	170	29.98	29.99	-119.4	61,168	-0.20%	大賣/鉅額交易
2024/04/11	61.4	30.06	0	0.00	30.09	61.4	60,795	0.10%
2024/04/10	12.1	30.55	0	0.00	30.54	12.1	59,466	0.02%
2024/04/09	5.2	30.39	0	0.00	30.40	5.2	59,537	0.01%
2024/04/08	36.6	30.31	15	30.32	30.28	21.6	59,842	0.04%
2024/04/03	46.2	30.60	5	30.59	30.56	41.2	58,926	0.07%
2024/04/02	46	30.81	1	30.81	30.77	45	58,574	0.08%
2024/04/01	24	31.09	0	0.00	31.13	24	57,990	0.04%
2024/03/29	5	31.17	0.2	31.18	31.17	4.8	57,954	0.01%
2024/03/28	7	31.12	42	31.13	31.15	-35	58,284	-0.06%
2024/03/27	12	30.94	0	0.00	30.95	12	58,751	0.02%
2024/03/26	17.3	30.82	5.1	30.85	30.86	12.3	59,387	0.02%
2024/03/25	22	31.02	4	31.04	30.89	18	59,904	0.03%
2024/03/22	25	30.73	18	30.73	30.80	7	60,406	0.01%
2024/03/21	48	30.51	0	0.00	30.51	48	60,875	0.08%
2024/03/20	14	30.54	0	0.00	30.58	14	61,696	0.02%
2024/03/19	23.1	30.44	0	0.00	30.50	23.1	62,407	0.04%
2024/03/18	30.3	30.55	0	0.00	30.53	30.3	61,786	0.05%
2024/03/15	61	30.84	0	0.00	30.88	61	61,896	0.10%
2024/03/14	16.1	31.13	10.2	31.13	31.11	6	61,124	0.01%
2024/03/13	31	31.23	2	31.22	31.25	29	61,311	0.05%
2024/03/12	45	31.45	0	0.00	31.47	45	61,555	0.07%
2024/03/11	40	31.55	0	0.00	31.55	40	61,675	0.06%
2024/03/08	22	31.51	78	31.49	31.56	-56	61,366	-0.09%
2024/03/07	222	31.51	66	31.49	31.52	156	60,926	0.26%	大買/鉅額交易
2024/03/06	13	31.30	5.4	31.27	31.32	7.7	60,102	0.01%
2024/03/05	13	31.01	3	30.98	31.05	10	59,753	0.02%
2024/03/04	16.3	31.01	2	31.02	31.02	14.3	59,533	0.02%
2024/03/01	14.2	30.93	0	0.00	30.89	14.2	58,678	0.02%
2024/02/29	27	30.81	65	30.85	30.74	-38	58,276	-0.07%
2024/02/27	8.6	30.87	0	0.00	30.84	8.6	57,624	0.01%
2024/02/26	13.3	31.03	703	31.00	31.01	-689.7	56,979	-1.21%	大賣/鉅額交易
2024/02/23	21	30.49	0	0.00	30.50	21	56,211	0.04%
2024/02/22	30.1	30.47	0	0.00	30.49	30.1	55,850	0.05%
2024/02/21	7	30.49	0	0.00	30.54	7	55,514	0.01%
2024/02/20	18.4	30.48	0	0.00	30.50	18.4	55,426	0.03%
2024/02/19	35	30.44	6	30.43	30.45	29	55,316	0.05%
2024/02/16	31.5	30.52	0	0.00	30.50	31.5	54,965	0.06%
2024/02/15	1,449.5	30.56	7	30.58	30.62	1,442.5	53,762	2.68%	大買/鉅額交易
2024/02/05	39.9	31.20	41	31.18	31.21	-1.1	51,844	0.00%
2024/02/02	45.1	31.72	2.6	31.64	31.70	42.5	50,707	0.08%