台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00427.397.39-4226,227-0.16%
2025/01/2100.00707.447.46-7026,623-0.26%
2025/01/1700.00507.287.29-5027,212-0.18%
2025/01/1600.00127.267.26-1227,518-0.04%
2025/01/1500.00307.037.04-3028,505-0.11%
2025/01/13157.00257.027.00-1029,160-0.03%
2025/01/1000.0087.107.09-828,850-0.03%
2025/01/0900.00157.157.15-1529,619-0.05%
2025/01/08257.1357.167.122030,1700.07%
2025/01/07157.3200.007.341530,1080.05%
2025/01/0300.00107.507.49-1031,126-0.03%
2025/01/0297.3937.387.42631,8050.02%
2024/12/3127.57287.587.59-2632,815-0.08%
2024/12/30687.3817.387.386733,6020.20%
2024/12/2700.00107.527.51-1033,715-0.03%
2024/12/26107.4567.457.45434,5120.01%
2024/12/2500.0017.547.54-135,1680.00%
2024/12/24437.4800.007.484335,8770.12%
2024/12/23227.6047.597.601836,0790.05%
2024/12/20617.58127.587.574936,6530.13%
2024/12/19387.7000.007.693837,0540.10%
2024/12/18607.9700.007.996036,8490.16%
2024/12/17257.9400.007.922538,1890.07%
2024/12/161127.9300.007.9311239,0050.29% 大買/鉅額交易
2024/12/13748.0800.008.087439,1530.19%
2024/12/12588.2300.008.205839,3390.15%
2024/12/11328.3900.008.383240,1480.08%
2024/12/10168.4900.008.491641,6190.04%
2024/12/09328.63208.648.641242,4000.03%
2024/12/06158.64108.658.64543,2660.01%
2024/12/05258.57358.558.58-1044,154-0.02%
2024/12/0418.4200.008.41144,9410.00%
2024/12/03208.5100.008.512045,6030.04%
2024/12/0200.0018.468.48-145,6680.00%
2024/11/29208.4018.398.411946,1300.04%
2024/11/2848.35718.358.35-6746,366-0.14%
2024/11/27308.25708.268.25-4046,703-0.09%
2024/11/2600.00185.58.288.26-185.546,979-0.39% 大賣/鉅額交易
2024/11/2500.00598.088.09-5947,272-0.12%
2024/11/2257.9500.007.97547,9770.01%
2024/11/21107.98327.957.97-2248,747-0.05%
2024/11/2000.00377.967.95-3749,322-0.08%
2024/11/19157.94107.957.94550,1020.01%
2024/11/1547.92307.967.92-2651,055-0.05%
2024/11/14637.8300.007.846351,7790.12%
2024/11/13428.0500.008.044252,4470.08%
2024/11/1200.00218.308.33-2153,296-0.04%
2024/11/08108.10208.098.14-1054,000-0.02%
2024/11/07327.9800.007.973254,3760.06%
2024/11/06108.08808.098.11-7054,599-0.13%
2024/11/0438.2200.008.27356,5080.01%
2024/10/3000.00208.298.29-2059,651-0.03%
2024/10/28338.1600.008.173360,2620.05%
2024/10/25338.4100.008.443359,9570.06%
2024/10/24528.2700.008.315259,9620.09%
2024/10/23218.2600.008.242159,8930.04%
2024/10/22918.29408.298.245159,6150.09%
2024/10/2128.6000.008.62258,5290.00%
2024/10/18868.5900.008.608658,7050.15%
2024/10/1700.00108.858.82-1058,214-0.02%
2024/10/16608.83288.828.843258,4310.05%
2024/10/14278.56208.558.56757,5470.01%
2024/10/11928.71308.728.716257,7250.11%
2024/10/09368.9000.008.863657,3910.06%
2024/10/08378.90148.888.922356,9690.04%
2024/10/072009.0100.009.0220056,5040.35% 大買/鉅額交易
2024/10/042589.2419.259.2525755,5970.46% 大買/鉅額交易
2024/09/3059.4400.009.46554,6890.01%
2024/09/27379.3900.009.403754,1250.07%
2024/09/26719.3600.009.387153,9370.13%
2024/09/25809.4900.009.498053,8250.15%
2024/09/2429.51299.529.48-2753,804-0.05%
2024/09/231129.4869.479.4810653,3810.20% 大買/鉅額交易
2024/09/20839.6369.639.637752,7510.15%
2024/09/191969.6859.689.6919152,0740.37% 大買/鉅額交易
2024/09/18589.96209.969.973850,6210.08%
2024/09/16499.8900.009.904949,6110.10%
2024/09/1339.9100.009.93349,1560.01%
2024/09/12209.911009.919.89-8048,874-0.16%
2024/09/111079.953810.0310.076947,9910.14% 大買/
2024/09/10329.80279.809.81546,5930.01%
2024/09/09789.66709.659.65846,1710.02%
2024/09/06449.74139.759.803145,6800.07%
2024/09/0500.00429.619.62-4244,711-0.09%
2024/09/041519.473059.439.47-15444,038-0.35% 大買/大賣/鉅額交易
2024/09/031139.2100.009.2211343,1630.26% 大買/鉅額交易
2024/09/022689.2100.009.2026843,0930.62% 大買/鉅額交易
2024/08/30389.37159.379.382342,6770.05%
2024/08/29609.4459.449.425542,4080.13%
2024/08/28399.47209.479.471941,8320.05%
2024/08/27789.51179.509.516141,4620.15%
2024/08/261009.583359.599.59-23541,044-0.57% 大賣/鉅額交易
2024/08/23649.4900.009.496440,4690.16%
2024/08/22189.60109.609.64839,5150.02%
2024/08/2139.6400.009.67338,8850.01%
2024/08/20159.4500.009.411537,9840.04%
2024/08/19429.4300.009.464237,3840.11%
2024/08/16359.41199.399.421636,8500.04%
2024/08/151409.5300.009.5614035,9520.39% 大買/鉅額交易
2024/08/142009.43109.459.4819034,7310.55% 大買/鉅額交易
2024/08/1300.00109.339.32-1033,537-0.03%
2024/08/12109.333209.329.33-31033,347-0.93% 大賣/鉅額交易
2024/08/09209.1529.159.191832,6880.06%
2024/08/083009.3000.009.3230031,7170.95% 大買/鉅額交易
2024/08/0700.004009.379.39-40030,752-1.30% 大賣/鉅額交易
2024/08/06509.591969.639.67-14629,702-0.49% 大賣/鉅額交易
2024/08/05114.59.80109.859.81104.527,0210.39% 大買/鉅額交易
2024/08/022559.23159.239.2124024,7570.97% 大買/鉅額交易
2024/08/011679.02409.059.0312723,5770.54% 大買/鉅額交易
2024/07/31118.7700.008.821122,9980.05%
2024/07/30148.7300.008.721422,7180.06%
2024/07/29378.6800.008.693722,5880.16%
2024/07/261238.5500.008.5512322,3120.55% 大買/鉅額交易
2024/07/23408.6300.008.634022,0280.18%
2024/07/2200.00418.708.70-4122,059-0.19%
2024/07/19108.7218.728.72922,0370.04%
2024/07/1718.8600.008.85121,5310.00%
2024/07/16108.6900.008.701021,0290.05%
2024/07/15218.6300.008.642121,2100.10%
2024/07/1218.7100.008.78120,7860.00%
2024/07/1118.5800.008.58120,1940.00%
2024/07/09208.6018.608.601920,2980.09%
2024/07/08308.5268.538.542420,4960.12%
2024/07/0320.58.26158.248.265.520,5840.03%
2024/07/02418.2500.008.254120,7390.20%
2024/07/01138.3800.008.401320,4620.06%
2024/06/2710.58.6000.008.6510.520,0250.05%
2024/06/2500.000.48.948.94-0.419,8080.00%
2024/06/21108.8338.828.83719,8750.04%
2024/06/19198.9500.008.951920,4230.09%
2024/06/1718.9058.898.88-420,385-0.02%
2024/06/1400.001508.808.76-15020,365-0.74% 大賣/鉅額交易
2024/06/1138.33358.308.33-3219,944-0.16%
2024/06/06238.6900.008.692320,1410.11%
2024/06/0400.00248.388.39-2419,911-0.12%
2024/05/3148.0800.008.06420,3820.02%
2024/05/30157.9300.007.951520,4930.07%
2024/05/29258.0700.008.072520,4630.12%
2024/05/2888.3200.008.33820,4760.04%
2024/05/1718.5100.008.51122,3850.00%
2024/05/16108.6100.008.621022,5340.04%
2024/05/1400.0018.208.21-123,8490.00%
2024/05/10118.3000.008.261125,3510.04%
2024/05/0918.16118.148.14-1025,839-0.04%
2024/05/08158.2800.008.271526,1210.06%
2024/05/0658.1100.008.14526,5120.02%
2024/05/03257.9700.007.982526,4880.09%
2024/04/2515.47.8300.007.8315.427,5130.06%
2024/04/16237.9700.007.962328,0120.08%
2024/04/1298.1300.008.13928,1030.03%
2024/04/11378.2400.008.233728,3840.13%
2024/04/1078.5900.008.60727,9340.03%
2024/04/09108.4700.008.471028,1880.04%
2024/04/08378.4000.008.403728,8020.13%
2024/04/03328.6100.008.613228,7950.11%
2024/04/02238.7200.008.712329,0990.08%
2024/04/0158.9800.008.98528,8540.02%
2024/03/2618.8400.008.85130,2960.00%
2024/03/2500.0058.918.92-530,826-0.02%
2024/03/221108.8200.008.8311031,3690.35% 大買/鉅額交易
2024/03/2128.6900.008.70232,7940.01%
2024/03/19168.6600.008.701634,5200.05%
2024/03/18128.7300.008.731234,4470.03%
2024/03/1538.7400.008.75334,6530.01%
2024/03/1428.9600.008.94234,7520.01%
2024/03/1329.0800.009.07234,8890.01%
2024/03/1219.2200.009.24135,3300.00%
2024/03/0500.00158.938.96-1535,283-0.04%
2024/03/0400.0058.988.98-535,279-0.01%
2024/03/0128.8900.008.88235,1540.01%
2024/02/2968.7618.768.77534,9300.01%
2024/02/2628.95118.958.96-934,632-0.03%
2024/02/2228.5800.008.59233,9350.01%
2024/02/2158.6600.008.67533,6330.01%
2024/02/19128.6938.698.69933,2010.03%
2024/02/16208.7200.008.732033,4110.06%
2024/02/15558.8058.788.815032,8380.15%
2024/02/05309.24169.259.241431,8150.04%
2024/02/02259.5900.009.642531,0350.08%
2024/02/0159.4600.009.45530,5440.02%
2024/01/3159.2900.009.30530,0460.02%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音