富邦公司治理 (00692)-凱基-民權券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.2	46.48	46.45	-3.2	2,446	-0.13%
2025/01/17	0.1	45.40	0	45.45	45.43	0.1	2,468	0.00%
2025/01/15	0.1	44.35	0	0.00	44.36	0.1	2,473	0.00%
2025/01/13	5.2	44.54	11	45.35	44.42	-5.8	2,540	-0.23%
2025/01/10	0.1	45.43	0	0.00	45.37	0.1	2,494	0.00%
2025/01/09	0.2	45.50	0	0.00	45.43	0.2	2,537	0.01%
2025/01/08	7	46.14	0	0.00	45.97	7	2,553	0.27%
2025/01/07	0	46.93	0.2	46.75	46.53	-0.1	2,570	-0.01%
2025/01/06	0	45.62	0.4	46.03	46.12	-0.4	2,532	-0.02%
2025/01/03	0	45.00	0	0.00	44.86	0	2,490	0.00%
2025/01/02	1.1	44.32	0	0.00	44.46	1.1	2,504	0.04%
2024/12/30	0.1	45.28	0	0.00	45.20	0.1	2,500	0.00%
2024/12/27	1.2	45.26	1	45.45	45.42	0.2	2,498	0.01%
2024/12/24	0	0.00	0.9	45.30	45.15	-0.9	2,610	-0.04%
2024/12/20	0.6	44.16	0	0.00	44.21	0.6	2,625	0.02%
2024/12/19	1.1	44.36	0	44.50	44.62	1	2,620	0.04%
2024/12/17	0	0.00	0.1	45.11	45.03	-0.1	2,592	0.00%
2024/12/16	0	0.00	0.2	45.17	44.97	-0.2	2,596	-0.01%
2024/12/13	1.2	44.67	0	0.00	44.81	1.2	2,585	0.05%
2024/12/12	0	44.85	0	0.00	44.80	0	2,572	0.00%
2024/12/11	3.1	44.50	0	0.00	44.33	3.1	2,581	0.12%
2024/12/10	0.1	45.07	0.1	45.12	44.75	0.1	2,569	0.00%
2024/12/06	0.2	44.96	0	0.00	44.94	0.2	2,590	0.01%
2024/12/03	0	44.78	0.5	44.67	44.52	-0.5	2,688	-0.02%
2024/12/02	3	44.10	0.1	43.98	44.10	2.9	2,680	0.11%
2024/11/29	0.2	43.00	0	43.10	43.24	0.1	2,676	0.01%
2024/11/28	1	43.17	0.1	43.06	43.14	1	2,692	0.04%
2024/11/27	0.2	43.63	0	0.00	43.25	0.2	2,755	0.01%
2024/11/26	1.2	43.89	0	0.00	44.09	1.2	2,720	0.05%
2024/11/25	0	0.00	1.1	44.69	44.37	-1.1	2,670	-0.04%
2024/11/22	0	0.00	4.2	44.50	44.51	-4.2	2,693	-0.16%
2024/11/20	3.7	44.19	0	0.00	44.10	3.7	2,641	0.14%
2024/11/19	0.5	44.21	0	0.00	44.34	0.5	2,618	0.02%
2024/11/18	3	43.89	0	0.00	43.86	3	2,617	0.12%
2024/11/15	0	0.00	3.8	44.96	45.00	-3.8	2,573	-0.15%
2024/11/14	0.6	44.71	0	0.00	44.82	0.6	2,601	0.02%
2024/11/13	0.2	45.21	0.1	45.21	45.18	0.1	2,548	0.00%
2024/11/12	2	45.58	0	0.00	45.40	2	2,522	0.08%
2024/11/11	0	46.39	0	0.00	46.45	0	2,474	0.00%
2024/11/07	0	0.00	0	46.04	46.04	0	2,513	0.00%
2024/11/05	0.1	44.90	0	0.00	45.27	0.1	2,529	0.00%
2024/11/04	0	0.00	0.2	45.02	45.17	-0.2	2,614	-0.01%
2024/11/01	0.4	44.07	0.1	44.28	44.61	0.3	2,819	0.01%
2024/10/29	1.6	44.88	0	0.00	44.93	1.6	2,866	0.06%
2024/10/24	1.5	45.61	0	0.00	45.58	1.5	2,860	0.05%
2024/10/23	1.1	45.90	0	0.00	45.85	1.1	2,921	0.04%
2024/10/22	1	46.01	0	0.00	46.08	1	2,936	0.03%
2024/10/21	0	0.00	3.2	46.46	46.20	-3.2	3,023	-0.11%
2024/10/18	0	0.00	1.1	46.88	46.20	-1.1	3,074	-0.04%
2024/10/17	0.4	45.23	0	0.00	45.22	0.4	3,095	0.01%
2024/10/16	2	44.95	0	0.00	45.11	2	3,178	0.06%
2024/10/15	0.2	45.68	6.1	45.67	45.75	-5.8	3,206	-0.18%
2024/10/14	0.1	45.04	0	0.00	44.92	0.1	3,224	0.00%
2024/10/09	0.1	44.41	7	44.46	44.30	-6.9	3,319	-0.21%
2024/10/08	0.1	43.67	0	0.00	43.87	0.1	3,344	0.00%
2024/10/01	3	43.16	0	0.00	43.20	3	3,490	0.09%
2024/09/30	1.6	43.56	0.1	43.75	43.04	1.5	3,562	0.04%
2024/09/27	2	44.37	0	0.00	44.21	2	3,549	0.06%
2024/09/26	3	44.38	2.7	44.38	44.29	0.3	3,575	0.01%
2024/09/25	3	44.04	0.1	44.01	44.08	3	3,533	0.08%
2024/09/24	1	42.92	14	43.30	43.37	-13	3,526	-0.37%
2024/09/23	5	43.03	0	0.00	43.01	5	3,518	0.14%
2024/09/20	0	0.00	0.2	43.05	42.82	-0.2	3,549	0.00%
2024/09/19	0	42.16	0	0.00	42.33	0	3,581	0.00%
2024/09/18	0.1	41.74	0	0.00	41.76	0.1	3,637	0.00%
2024/09/13	0	0.00	3	41.90	41.88	-3	3,694	-0.08%
2024/09/12	0	41.70	2	41.67	41.70	-2	3,777	-0.05%
2024/09/10	0	40.68	0.1	40.53	40.61	-0.1	3,837	0.00%
2024/09/09	0.3	40.34	0	0.00	40.52	0.3	3,842	0.01%
2024/09/06	0.1	41.14	0	0.00	41.14	0.1	3,857	0.00%
2024/09/04	5.9	40.57	0	40.87	40.47	5.9	3,951	0.15%
2024/09/03	2	42.31	0	0.00	42.29	2	3,849	0.05%
2024/09/02	1	42.41	0	0.00	42.40	1	3,945	0.03%
2024/08/30	0	0.00	0.3	42.54	42.39	-0.3	4,029	-0.01%
2024/08/29	3	42.19	1.1	42.44	42.30	1.9	4,087	0.05%
2024/08/28	1	42.30	0.1	42.46	42.97	0.9	4,014	0.02%
2024/08/26	0	42.56	0	0.00	42.56	0	4,052	0.00%
2024/08/23	3	42.28	1	42.17	42.50	2	4,025	0.05%
2024/08/22	5	42.45	0.3	42.49	42.46	4.7	4,031	0.12%
2024/08/21	13.2	42.77	1	42.70	42.78	12.2	4,064	0.30%
2024/08/19	2	43.15	1	43.05	42.97	1	4,076	0.02%
2024/08/15	0.1	42.30	0	0.00	42.16	0.1	4,046	0.00%
2024/08/14	0	0.00	0.1	42.36	42.42	-0.1	4,074	0.00%
2024/08/13	0	0.00	3	42.11	41.92	-3	4,072	-0.07%
2024/08/12	0	41.88	1.3	41.99	41.78	-1.3	4,116	-0.03%
2024/08/09	0.3	41.33	0	0.00	41.32	0.3	4,201	0.01%
2024/08/08	6	40.39	1	40.19	40.14	5	4,152	0.12%
2024/08/07	0.2	40.82	2	40.36	40.84	-1.8	4,145	-0.04%
2024/08/06	0	39.25	2.2	39.30	39.49	-2.2	4,108	-0.05%
2024/08/05	4.4	38.53	207	38.67	37.77	-202.6	4,011	-5.05%	大賣/鉅額交易
2024/08/02	0.8	41.67	0	41.85	41.31	0.8	3,777	0.02%
2024/07/31	0.5	42.22	0	0.00	42.55	0.5	3,685	0.01%
2024/07/30	1.4	42.00	0	41.95	42.55	1.4	3,673	0.04%
2024/07/29	1	42.60	0	0.00	42.59	1	3,641	0.03%
2024/07/26	1.8	42.15	23	42.18	42.17	-21.2	3,617	-0.59%
2024/07/23	3.1	43.44	1	43.30	43.63	2.1	3,552	0.06%
2024/07/22	1.5	42.76	1	42.65	42.60	0.5	3,559	0.01%
2024/07/19	0.9	44.17	0	0.00	43.85	0.9	3,483	0.03%
2024/07/18	5.2	44.61	0.5	44.47	44.75	4.7	3,479	0.14%
2024/07/17	1.1	45.67	0	0.00	45.61	1.1	3,417	0.03%
2024/07/16	0	46.10	0	0.00	46.08	0	3,383	0.00%
2024/07/15	0	46.33	0	0.00	46.28	0	3,476	0.00%
2024/07/12	13.6	46.42	0	0.00	46.33	13.6	3,456	0.39%
2024/07/10	15.5	46.19	0	0.00	46.66	15.5	3,510	0.44%
2024/07/09	4.3	46.48	0	0.00	46.43	4.3	3,589	0.12%
2024/07/08	0	0.00	1	46.20	46.48	-1	3,524	-0.03%
2024/07/05	0.1	45.37	0	0.00	45.31	0.1	3,471	0.00%
2024/07/04	2	45.41	0	0.00	45.43	2	3,515	0.06%
2024/07/02	2	44.15	0	0.00	44.01	2	3,548	0.06%
2024/06/28	0	0.00	1	44.35	44.22	-1	3,565	-0.03%
2024/06/24	10	43.87	0	0.00	43.64	10	3,706	0.27%
2024/06/20	12	44.62	4.2	44.52	44.87	7.8	3,732	0.21%
2024/06/14	0	0.00	0	42.45	42.68	0	3,697	0.00%
2024/06/13	0	0.00	1	42.60	42.41	-1	3,739	-0.03%
2024/06/12	0	41.71	0	0.00	41.82	0	3,723	0.00%
2024/06/11	3	41.37	0	0.00	41.37	3	3,697	0.08%
2024/06/07	2.1	41.37	0	0.00	41.33	2.1	3,702	0.06%
2024/06/06	0	0.00	1.2	41.63	41.59	-1.2	3,720	-0.03%
2024/06/04	4.2	40.09	0	0.00	40.15	4.2	3,797	0.11%
2024/06/03	0	40.65	0	0.00	40.62	0	3,876	0.00%
2024/05/31	2.2	40.09	0	0.00	40.00	2.2	3,927	0.06%
2024/05/30	1.3	40.36	0	0.00	40.23	1.3	3,966	0.03%
2024/05/29	5.2	41.09	0	0.00	40.92	5.2	4,117	0.13%
2024/05/28	1	41.28	1	41.30	41.40	0	4,120	0.00%
2024/05/27	0.1	41.28	0	0.00	41.20	0.1	4,145	0.00%
2024/05/24	0.1	40.73	0	0.00	40.73	0.1	4,163	0.00%
2024/05/23	5	40.71	0	0.00	40.82	5	4,190	0.12%
2024/05/20	1.1	39.91	0	0.00	40.01	1.1	4,463	0.02%
2024/05/16	2.6	40.25	0	0.00	40.10	2.6	4,575	0.06%
2024/05/15	0	40.01	0	0.00	39.86	0	4,571	0.00%
2024/05/14	0.2	39.28	0	0.00	39.47	0.2	4,552	0.00%
2024/05/10	0	38.75	0	38.75	38.93	0	4,554	0.00%
2024/05/07	0.1	38.44	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	0	0.00	0.1	38.45	38.42	-0.1	4,614	0.00%
2024/05/03	1	38.10	0	0.00	37.82	1	4,616	0.02%
2024/05/02	2	37.74	0	0.00	37.69	2	4,662	0.04%
2024/04/30	0	0.00	0.1	38.30	38.19	-0.1	4,665	0.00%
2024/04/29	0	38.27	0	0.00	38.25	0	4,692	0.00%
2024/04/26	0	37.60	0	0.00	37.63	0	4,700	0.00%
2024/04/25	2	37.02	0	37.15	37.05	2	4,723	0.04%
2024/04/22	1	36.45	0.1	36.62	36.37	0.9	4,671	0.02%
2024/04/19	3	36.86	0	0.00	36.44	3	4,634	0.06%
2024/04/18	1	37.90	0	0.00	38.06	1	4,469	0.02%
2024/04/16	0.1	37.49	2	37.33	37.29	-1.9	4,424	-0.04%
2024/04/10	3	38.99	0	0.00	38.90	3	4,158	0.07%
2024/03/28	1	37.70	0	0.00	37.76	1	4,151	0.02%
2024/03/25	0	0.00	0.5	37.70	37.70	-0.5	3,908	-0.01%
2024/03/20	0	36.93	0	0.00	36.90	0	3,876	0.00%
2024/03/18	0	0.00	2	36.99	37.04	-2	3,905	-0.05%
2024/03/12	1.1	37.04	0	0.00	37.07	1.1	3,782	0.03%
2024/03/11	2	36.73	0	0.00	36.71	2	3,773	0.05%
2024/03/07	0	0.00	4	36.50	36.56	-4	3,543	-0.11%
2024/03/06	1	35.64	0	0.00	35.86	1	3,406	0.03%
2024/03/05	0.1	35.68	0	0.00	35.71	0.1	3,359	0.00%
2024/02/29	2	34.62	0	0.00	34.74	2	3,202	0.06%
2024/02/23	0.5	34.74	0	0.00	34.76	0.5	3,088	0.01%
2024/02/15	0	34.23	0	0.00	34.41	0	2,945	0.00%
2024/02/02	0.2	32.99	0	0.00	33.07	0.2	2,911	0.01%
2024/02/01	1	32.77	0	0.00	32.94	1	2,908	0.03%