• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.521059.549.54-10419,965-0.52% 大賣/鉅額交易
2025/01/200.19.5309.559.53020,1710.00%
2025/01/1700.0059.519.50-520,240-0.02%
2025/01/1459.2200.009.22520,6970.02%
2025/01/1334.59.1800.009.2034.520,6100.17%
2025/01/1059.3300.009.35520,2250.02%
2025/01/0959.3400.009.34520,2620.02%
2025/01/0833.29.3700.009.4033.220,2070.16%
2025/01/0710.79.4200.009.4210.720,3110.05%
2025/01/060.49.5100.009.510.420,2980.00%
2025/01/0359.3600.009.36520,2280.02%
2024/12/311109.2600.009.2811020,6980.53% 大買/鉅額交易
2024/12/305.59.3000.009.315.520,8500.03%
2024/12/2759.3700.009.37520,6820.02%
2024/12/2659.4019.399.39420,7390.02%
2024/12/2579.3829.419.38520,9990.02%
2024/12/2429.3200.009.34221,3350.01%
2024/12/23109.3939.399.39721,2150.03%
2024/12/2049.49.2559.249.2544.421,0270.21%
2024/12/1913.59.3300.009.3613.520,3530.07%
2024/12/1839.5600.009.56319,4990.02%
2024/12/179.69.8200.009.839.619,2960.05%
2024/12/1639.8300.009.81319,5670.02%
2024/12/1389.8100.009.82819,6640.04%
2024/12/1269.8200.009.82619,6490.03%
2024/12/1109.8300.009.83019,6940.00%
2024/12/1019.8100.009.81119,6560.01%
2024/12/096.59.800.19.809.806.419,6400.03%
2024/12/06339.7300.009.713319,5430.17%
2024/12/051419.7109.739.7514119,3720.73% 大買/鉅額交易
2024/12/041549.7839.789.7515119,3930.78% 大買/鉅額交易
2024/12/031419.8819.899.8914019,1050.73% 大買/鉅額交易
2024/12/0219.860.19.879.880.919,0750.00%
2024/11/2900.003.19.909.89-3.119,037-0.02%
2024/11/2800.00109.839.85-1018,891-0.05%
2024/11/2719.7989.809.79-718,676-0.04%
2024/11/2600.00899.809.79-8918,621-0.48%
2024/11/2509.790.59.789.80-0.518,6590.00%
2024/11/2209.7309.739.72018,4520.00%
2024/11/2119.6700.009.66118,3940.01%
2024/11/2000.0019.689.67-118,386-0.01%
2024/11/1979.6429.649.64518,3980.03%
2024/11/1819.6349.639.62-318,450-0.02%
2024/11/1509.6600.009.63018,5490.00%
2024/11/1359.6300.009.64518,6700.03%
2024/11/1219.7639.779.77-218,677-0.01%
2024/11/1100.00219.739.77-2118,734-0.11%
2024/11/08509.590.19.609.595018,4620.27%
2024/11/0729.520.19.529.51218,5090.01%
2024/11/0619.5400.009.53118,2740.01%
2024/11/0519.370.19.409.400.918,0060.01%
2024/11/04116.19.3700.009.36116.118,6190.62% 大買/鉅額交易
2024/11/0125.19.4700.009.4825.119,2220.13%
2024/10/30179.5479.549.521019,2710.05%
2024/10/2913.19.5600.009.5713.119,1380.07%
2024/10/2819.6200.009.62118,7970.01%
2024/10/255.19.7019.689.704.118,6200.02%
2024/10/24119.6300.009.641118,7250.06%
2024/10/23169.6719.669.661518,9060.08%
2024/10/2221.29.7300.009.7221.218,5760.11%
2024/10/215.59.8789.879.87-2.518,860-0.01%
2024/10/18199.8700.009.871919,8670.10%
2024/10/17139.9100.009.911320,6360.06%
2024/10/150.59.7713.19.779.78-12.621,586-0.06%
2024/10/14269.6949.699.692222,3110.10%
2024/10/1159.7200.009.74524,3460.02%
2024/10/0934.19.7000.009.7034.124,8510.14%
2024/10/089.69.6900.009.719.624,7200.04%
2024/10/0721.19.8100.009.7821.124,5620.09%
2024/10/0469.7900.009.79624,6660.02%
2024/10/010.19.9300.009.930.124,3600.00%
2024/09/3009.90619.899.89-6124,409-0.25%
2024/09/2799.8419.849.87824,4160.03%
2024/09/26659.8750.19.879.8814.924,4770.06%
2024/09/2550.29.9800.009.9850.224,1880.21%
2024/09/24149.9700.009.971424,4900.06%
2024/09/23110.0700.0010.06124,2790.00%
2024/09/2010.110.100.110.1310.101024,1540.04%
2024/09/19110.09510.0910.11-424,032-0.02%
2024/09/1600.00110.1110.11-123,5890.00%
2024/09/13410.0100.0010.01423,7590.02%
2024/09/120.59.95129.949.97-11.524,546-0.05%
2024/09/1159.9600.009.96524,8910.02%
2024/09/09209.9049.919.931625,2880.06%
2024/09/0609.9400.009.94025,4760.00%
2024/09/05129.9000.009.911226,0960.05%
2024/09/0413.29.97729.989.95-58.826,254-0.22%
2024/09/03510.0900.0010.09526,2250.02%
2024/08/300.110.0300.0010.030.126,5140.00%
2024/08/294.19.9800.009.984.126,7670.02%
2024/08/2829.9500.009.97226,9270.01%
2024/08/273.19.96109.979.97-6.927,090-0.03%
2024/08/235.19.8200.009.835.127,6110.02%
2024/08/2219.8300.009.84127,9730.00%
2024/08/2120.29.804.39.809.8315.928,4340.06%
2024/08/2009.8700.009.87029,6210.00%
2024/08/1959.8439.859.85229,9140.01%
2024/08/160.69.8800.009.890.629,8730.00%
2024/08/155.59.765.29.779.780.329,9700.00%
2024/08/1429.730.29.749.731.830,0670.01%
2024/08/13219.7029.729.721930,1920.06%
2024/08/124.89.8149.829.830.830,1230.00%
2024/08/0900.0049.789.79-430,407-0.01%
2024/08/0869.7719.769.75530,3890.02%
2024/08/07219.80909.779.80-6930,434-0.23%
2024/08/0669.6629.619.65430,5360.01%
2024/08/0514.59.6759.669.689.529,7400.03%
2024/08/02339.993810.009.97-528,231-0.02%
2024/08/015.910.1500.0010.125.928,1170.02%
2024/07/31210.1900.0010.20227,9550.01%
2024/07/30010.1100.0010.11027,8650.00%
2024/07/260.210.0000.009.990.227,6730.00%
2024/07/230.310.2900.0010.250.327,4650.00%
2024/07/221.310.216610.2010.25-64.727,407-0.24%
2024/07/19110.2023.510.1910.20-22.526,883-0.08%
2024/07/18110.29610.2910.29-526,130-0.02%
2024/07/175.510.354.410.3410.341.125,4490.00%
2024/07/165.210.131310.1310.12-7.824,986-0.03%
2024/07/152.310.052210.0310.05-19.724,968-0.08%
2024/07/1229.96509.969.98-4824,363-0.20%
2024/07/1139.7089.709.69-523,041-0.02%
2024/07/1019.58109.579.59-922,992-0.04%
2024/07/0919.5529.559.57-123,1400.00%
2024/07/084.19.51129.519.51-7.923,033-0.03%
2024/07/0569.5209.549.53623,9550.03%
2024/07/041.59.54599.549.54-57.523,960-0.24%
2024/07/0349.5400.009.54423,8950.02%
2024/07/0251.69.5000.009.5051.623,9350.22%
2024/07/0129.5529.559.55023,7150.00%
2024/06/2899.5200.009.52923,7820.04%
2024/06/27149.5600.009.561423,5220.06%
2024/06/2669.590.19.599.59623,6420.03%
2024/06/253.89.6229.629.621.823,6820.01%
2024/06/241.19.5600.009.561.123,5640.00%
2024/06/2159.5819.589.57423,7190.02%
2024/06/2000.0019.609.61-123,7230.00%
2024/06/1900.0049.809.81-423,910-0.02%
2024/06/18629.810.29.829.8261.823,3800.26%
2024/06/1716.19.7521.29.759.76-5.123,171-0.02%
2024/06/1469.7500.009.76623,1380.03%
2024/06/1329.6400.009.66223,1900.01%
2024/06/12159.5339.549.551223,3970.05%
2024/06/11269.6329.639.632422,9690.10%
2024/06/0729.7029.709.71022,9820.00%
2024/06/0617.19.7659.759.7512.123,0260.05%
2024/06/050.29.7000.009.700.223,2160.00%
2024/06/0429.73159.739.75-1323,236-0.06%
2024/06/030.19.69309.689.68-3023,149-0.13%
2024/05/310.19.5519.569.57-123,2150.00%
2024/05/3023.19.4289.419.4315.123,7730.06%
2024/05/29129.4700.009.471223,5940.05%
2024/05/282.69.5059.509.51-2.423,726-0.01%
2024/05/2759.50509.509.52-4523,603-0.19%
2024/05/24429.5000.009.494223,4970.18%
2024/05/2379.7400.009.73722,5080.03%
2024/05/2219.8500.009.85122,3940.00%
2024/05/2119.8600.009.86122,6220.00%
2024/05/2039.9300.009.93323,1160.01%
2024/05/1769.9029.919.90423,2230.02%
2024/05/1600.00389.919.92-3823,210-0.16%
2024/05/1559.90209.919.88-1523,372-0.06%
2024/05/1419.7700.009.77124,4610.00%
2024/05/1329.761.49.769.760.624,8980.00%
2024/05/1000.0029.749.74-225,268-0.01%
2024/05/0959.6700.009.67525,7380.02%
2024/05/0859.6900.009.67525,7320.02%
2024/05/07209.71149.699.70625,7670.02%
2024/05/0619.6100.009.61125,3930.00%
2024/05/03109.5669.569.56425,3200.02%
2024/05/021.19.570.59.579.570.525,5580.00%
2024/04/300.19.5719.579.57-0.925,5260.00%
2024/04/290.19.57109.579.57-9.925,471-0.04%
2024/04/25159.5559.559.541025,3380.04%
2024/04/2419.5800.009.58125,3550.00%
2024/04/23129.4829.499.471025,1300.04%
2024/04/222.89.3800.009.402.825,2050.01%
2024/04/1939.220.29.249.232.925,0180.01%
2024/04/18379.2159.219.203224,6870.13%
2024/04/17369.2100.009.213624,5380.15%
2024/04/1637.49.2900.009.3037.423,6910.16%
2024/04/1599.3800.009.39923,4710.04%
2024/04/1259.4319.459.44423,3800.02%
2024/04/11659.400.29.429.4064.823,4860.28%
2024/04/1000.0089.679.67-822,735-0.04%
2024/04/08249.60509.609.61-2623,512-0.11%
2024/04/03349.6300.009.643423,6550.14%
2024/04/0200.0039.699.71-323,707-0.01%
2024/03/2900.0039.739.72-323,609-0.01%
2024/03/2800.0019.709.69-123,5700.00%
2024/03/272.19.6300.009.642.123,8610.01%
2024/03/2630.49.68209.689.6910.424,3580.04%
2024/03/2579.6400.009.63724,6450.03%
2024/03/2200.0099.719.73-925,138-0.04%
2024/03/2100.0050.89.619.60-50.825,114-0.20%
2024/03/20139.4600.009.481326,0110.05%
2024/03/1919.5000.009.50126,5480.00%
2024/03/1819.657.59.659.65-6.526,487-0.02%
2024/03/1569.5600.009.59626,2320.02%
2024/03/1429.68309.699.68-2825,967-0.11%
2024/03/131.69.671109.669.64-108.425,826-0.42% 大賣/鉅額交易
2024/03/12209.65139.649.66726,0810.03%
2024/03/110.19.6369.599.62-5.926,068-0.02%
2024/03/0859.5629.579.56326,1460.01%
2024/03/0700.0079.529.53-726,200-0.03%
2024/03/0659.4959.509.50026,0810.00%
2024/03/05379.4759.489.473225,8950.12%
2024/03/040.19.6418.19.639.61-1825,294-0.07%
2024/03/01119.5800.009.571125,2410.04%
2024/02/2939.4100.009.40324,9430.01%
2024/02/2749.4100.009.41424,6720.02%
2024/02/2619.4600.009.46124,3470.00%
2024/02/2349.4300.009.41424,1850.02%
2024/02/22109.3700.009.381024,2550.04%
2024/02/2137.19.360.39.379.3636.924,1140.15%
2024/02/2019.4449.459.46-323,743-0.01%
2024/02/1942.29.3919.389.4141.223,7840.17%
2024/02/1649.4100.009.42424,2310.02%
2024/02/1573.79.31109.289.3163.723,8700.27%
2024/02/0582.89.54509.559.5632.822,4950.15%
2024/02/0245.39.6700.009.6545.322,1160.20%
2024/02/01399.7000.009.703921,7590.18%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音