• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    926張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21068.6500.0068.7001,2170.00%
2024/11/20069.1500.0069.0501,2140.00%
2024/11/19268.930.269.6069.001.81,2150.15%
2024/11/18271.5300.0071.4521,1980.17%
2024/11/15271.9500.0071.7521,2270.17%
2024/11/1400.000.372.0371.60-0.31,242-0.02%
2024/11/130.272.4500.0072.350.21,2360.02%
2024/11/12172.50073.0072.4511,2340.08%
2024/11/1100.000.273.2073.40-0.21,208-0.02%
2024/11/070.273.6500.0073.500.21,2200.02%
2024/11/042.172.4100.0072.652.11,2450.16%
2024/11/01271.6000.0072.7021,2520.16%
2024/10/3000.000.173.4573.40-0.11,2620.00%
2024/10/280.674.3300.0074.250.61,2420.05%
2024/10/2500.00674.0574.05-61,241-0.48%
2024/10/2400.00673.8073.85-61,238-0.48%
2024/10/1100.000.173.2072.90-0.11,2560.00%
2024/10/080.172.8500.0072.900.11,2610.00%
2024/10/0700.00173.1073.30-11,262-0.08%
2024/09/2600.000.173.8573.75-0.11,243-0.01%
2024/09/2300.001.772.5972.60-1.71,240-0.14%
2024/09/1800.00371.6571.30-31,252-0.24%
2024/09/130.171.35171.4071.35-11,261-0.08%
2024/09/11269.9000.0069.9021,2930.15%
2024/09/090.570.0400.0070.100.51,3120.04%
2024/09/051.170.7400.0070.451.11,3170.08%
2024/09/041.470.70071.0070.651.41,3140.10%
2024/09/030.173.0500.0072.800.11,2910.01%
2024/08/300.273.3000.0073.150.21,2870.02%
2024/08/290.173.3000.0073.000.11,2910.01%
2024/08/270.172.6500.0072.800.11,2930.01%
2024/08/221.173.0200.0072.851.11,2940.08%
2024/08/21173.0000.0073.0011,3050.08%
2024/08/20573.87173.9573.5541,2860.31%
2024/08/191177.22077.4077.55111,2870.85%
2024/08/163.177.1000.0077.103.11,2330.25%
2024/08/153.176.5600.0076.403.11,2270.25%
2024/08/13475.8000.0076.0041,2750.31%
2024/08/12175.6000.0075.4511,2880.08%
2024/08/09574.951074.2174.65-51,289-0.39%
2024/08/071073.8000.0074.00101,2990.77%
2024/08/06170.7000.0072.3511,2910.08%
2024/08/05171.20071.7070.9511,2830.08%
2024/08/02175.80076.8075.8011,2660.08%
2024/07/3000.00075.9576.6501,2850.00%
2024/07/23078.100.278.1077.95-0.21,270-0.01%
2024/07/1800.000.179.3079.45-0.11,253-0.01%
2024/07/15180.3000.0080.1511,2230.08%
2024/07/0500.000.179.1579.20-0.11,201-0.01%
2024/07/0200.00077.9077.4501,1890.00%
2024/06/27277.5000.0077.6021,1840.17%
2024/06/2500.006.277.9878.05-6.21,176-0.52%
2024/06/1900.0010.278.1978.00-10.21,134-0.90%
2024/06/1800.000.176.7077.00-0.11,107-0.01%
2024/06/07074.8400.0074.8001,0450.00%
2024/06/05074.6800.0074.2501,0330.00%
2024/06/04174.0000.0074.1011,0360.10%
2024/06/030.274.62174.4074.75-0.81,030-0.07%
2024/05/310.174.1500.0073.800.11,0250.00%
2024/05/301.174.21174.3574.100.11,0190.01%
2024/05/290.175.370.175.6074.9001,0120.00%
2024/05/280.175.8900.0075.500.11,0060.01%
2024/05/270.175.3600.0075.250.11,0050.01%
2024/05/240.174.7900.0074.150.19850.01%
2024/05/231.174.4400.0074.401.19840.11%
2024/05/220.174.1000.0074.150.19600.01%
2024/05/21173.75273.7573.75-1944-0.11%
2024/05/20677.3500.0077.4569140.66%
2024/05/16377.6200.0077.4538120.37%
2024/05/15176.8000.0076.9017900.13%
2024/05/14176.7000.0076.7017680.13%
2024/05/13876.6900.0076.8087581.05%
2024/05/09476.6600.0076.4047260.55%
2024/05/03275.8500.0075.5526580.30%
2024/04/1600.00072.4572.6506420.00%
2024/04/10076.0500.0075.9506400.00%
2024/03/11070.3000.0070.3006490.00%
2024/01/0400.00168.0568.30-1596-0.17%
2023/11/14065.6500.0066.0005680.01%
2023/11/100.165.3000.0065.250.15700.02%
2023/11/090.165.1300.0065.400.15720.01%
2023/11/08064.7500.0065.1005740.01%
2023/11/07064.4000.0064.7005740.01%
2023/11/060.164.8500.0064.800.15750.01%
2023/10/31063.0000.0062.5005830.01%
2023/10/27063.5000.0063.6005910.01%
2023/10/25064.0000.0064.0506000.00%
2023/10/17066.4500.0065.6505970.01%
2023/10/030.166.8500.0066.050.16300.01%
2023/09/0100.00067.2567.0007350.00%
2022/02/0700.000.760.6161.00-0.71,617-0.04%
2022/01/14161.5000.0061.3011,5570.06%
2021/12/3000.00459.4459.40-41,364-0.29%
2021/12/0100.00157.4057.80-11,028-0.10%
2021/11/26157.5000.0057.4519720.10%
2021/11/191.258.5000.0058.501.28610.14%
2021/11/18359.1000.0059.0538240.36%
2021/11/160.564.7500.0064.750.56790.07%
2021/11/1500.00863.3063.20-8614-1.30%
2021/11/11362.3500.0062.0035000.60%
2021/11/10562.1500.0062.2554431.13%
2020/08/26147.8600.0047.8511,1040.09%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音