台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    902
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0010.278.1978.00-10.21,134-0.90%
2024/06/1800.000.176.7077.00-0.11,107-0.01%
2024/06/07074.8400.0074.8001,0450.00%
2024/06/05074.6800.0074.2501,0330.00%
2024/06/04174.0000.0074.1011,0360.10%
2024/06/030.274.62174.4074.75-0.81,030-0.07%
2024/05/310.174.1500.0073.800.11,0250.00%
2024/05/301.174.21174.3574.100.11,0190.01%
2024/05/290.175.370.175.6074.9001,0120.00%
2024/05/280.175.8900.0075.500.11,0060.01%
2024/05/270.175.3600.0075.250.11,0050.01%
2024/05/240.174.7900.0074.150.19850.01%
2024/05/231.174.4400.0074.401.19840.11%
2024/05/220.174.1000.0074.150.19600.01%
2024/05/21173.75273.7573.75-1944-0.11%
2024/05/20677.3500.0077.4569140.66%
2024/05/16377.6200.0077.4538120.37%
2024/05/15176.8000.0076.9017900.13%
2024/05/14176.7000.0076.7017680.13%
2024/05/13876.6900.0076.8087581.05%
2024/05/09476.6600.0076.4047260.55%
2024/05/03275.8500.0075.5526580.30%
2024/04/1600.00072.4572.6506420.00%
2024/04/10076.0500.0075.9506400.00%
2024/03/11070.3000.0070.3006490.00%
2024/01/0400.00168.0568.30-1596-0.17%
2023/11/14065.6500.0066.0005680.01%
2023/11/100.165.3000.0065.250.15700.02%
2023/11/090.165.1300.0065.400.15720.01%
2023/11/08064.7500.0065.1005740.01%
2023/11/07064.4000.0064.7005740.01%
2023/11/060.164.8500.0064.800.15750.01%
2023/10/31063.0000.0062.5005830.01%
2023/10/27063.5000.0063.6005910.01%
2023/10/25064.0000.0064.0506000.00%
2023/10/17066.4500.0065.6505970.01%
2023/10/030.166.8500.0066.050.16300.01%
2023/09/0100.00067.2567.0007350.00%
2022/02/0700.000.760.6161.00-0.71,617-0.04%
2022/01/14161.5000.0061.3011,5570.06%
2021/12/3000.00459.4459.40-41,364-0.29%
2021/12/0100.00157.4057.80-11,028-0.10%
2021/11/26157.5000.0057.4519720.10%
2021/11/191.258.5000.0058.501.28610.14%
2021/11/18359.1000.0059.0538240.36%
2021/11/160.564.7500.0064.750.56790.07%
2021/11/1500.00863.3063.20-8614-1.30%
2021/11/11362.3500.0062.0035000.60%
2021/11/10562.1500.0062.2554431.13%
2020/08/26147.8600.0047.8511,1040.09%
復華富時高息低波 相關文章
復華富時高息低波 相關影音