統一FANG+ (00757)-凱基-民權券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	81.00	0.3	81.06	80.95	5.8	2,666	0.22%
2024/05/30	0	0.00	1	82.05	82.15	-1	2,663	-0.04%
2024/05/29	1.2	82.35	2.7	82.36	82.25	-1.5	2,687	-0.06%
2024/05/27	0.6	81.93	0	82.10	81.85	0.6	2,794	0.02%
2024/05/24	0.2	81.11	2.1	81.05	80.85	-1.9	2,799	-0.07%
2024/05/21	1	81.45	0	0.00	81.60	1	2,717	0.04%
2024/05/17	3	80.50	0	0.00	80.50	3	2,754	0.11%
2024/05/16	2.3	80.81	0.1	80.85	80.85	2.2	2,763	0.08%
2024/05/15	2	80.20	0	80.25	80.05	2	2,758	0.07%
2024/05/14	0	0.00	1	79.30	79.50	-1	2,776	-0.04%
2024/05/10	0	0.00	0	79.20	79.20	0	2,843	0.00%
2024/05/08	0	79.30	1	79.45	79.30	-1	2,984	-0.03%
2024/05/07	0	79.43	0.7	79.51	79.80	-0.6	3,008	-0.02%
2024/05/06	0	78.30	1	78.30	78.20	-1	3,001	-0.03%
2024/05/03	0.1	77.05	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.2	76.84	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	77.75	0	0.00	77.80	0	2,983	0.00%
2024/04/29	1.9	77.55	1.1	77.55	77.55	0.8	2,982	0.03%
2024/04/26	0.1	76.95	0	76.90	77.05	0.1	3,002	0.00%
2024/04/25	1.3	74.02	0	74.15	73.70	1.3	2,975	0.04%
2024/04/24	0	76.23	0	76.40	76.30	0	2,956	0.00%
2024/04/23	0.2	73.72	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	2.6	73.15	0.2	73.50	73.35	2.4	2,947	0.08%
2024/04/19	1.4	74.27	0	0.00	74.20	1.4	2,923	0.05%
2024/04/18	2.3	76.01	3	76.00	75.90	-0.7	2,884	-0.02%
2024/04/17	1	77.30	0.1	77.30	77.25	0.9	2,870	0.03%
2024/04/16	0.3	77.00	1.2	77.01	77.00	-0.9	2,863	-0.03%
2024/04/15	1.3	79.20	0	0.00	79.30	1.3	2,843	0.04%
2024/04/12	0.2	79.75	0.3	79.55	79.80	-0.1	2,838	0.00%
2024/04/11	0.2	77.70	0	77.55	77.60	0.2	2,865	0.01%
2024/04/10	0.1	77.83	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0.2	77.75	0	77.75	77.75	0.2	2,867	0.01%
2024/04/08	0	0.00	1	77.60	77.50	-1	2,880	-0.03%
2024/04/03	1.4	76.42	0.1	76.70	76.40	1.3	2,794	0.05%
2024/04/02	1	77.40	2	77.50	77.45	-1	2,697	-0.04%
2024/04/01	1.3	77.36	0	0.00	77.05	1.3	2,603	0.05%
2024/03/29	0	77.00	0.4	76.96	76.95	-0.4	2,522	-0.01%
2024/03/28	0.2	77.69	0	0.00	77.70	0.2	2,520	0.01%
2024/03/27	2	77.50	0	0.00	77.75	2	2,503	0.08%
2024/03/25	0.1	77.47	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	0.00	0.1	77.25	77.40	-0.1	2,488	0.00%
2024/03/21	0.5	77.55	0	0.00	77.45	0.5	2,469	0.02%
2024/03/20	0.1	75.55	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0.1	75.05	0	0.00	75.05	0.1	2,453	0.01%
2024/03/18	0.5	74.43	1	74.15	74.35	-0.5	2,438	-0.02%
2024/03/15	1.4	74.67	0	0.00	74.70	1.4	2,445	0.06%
2024/03/14	1.4	74.78	0.7	74.90	74.75	0.7	2,448	0.03%
2024/03/13	2.3	75.18	0	0.00	75.20	2.3	2,445	0.09%
2024/03/12	2.3	74.14	0	0.00	74.20	2.3	2,439	0.10%
2024/03/11	1.5	74.01	0	0.00	73.90	1.5	2,441	0.06%
2024/03/08	0.4	75.70	1	75.60	75.60	-0.6	2,417	-0.03%
2024/03/07	1.4	74.25	7	74.40	74.35	-5.6	2,379	-0.24%
2024/03/06	1.2	74.65	0	0.00	74.85	1.2	2,270	0.05%
2024/03/05	2.2	75.89	0	0.00	76.00	2.2	2,212	0.10%
2024/03/01	3.5	75.40	0	0.00	75.40	3.5	2,092	0.17%
2024/02/29	1.1	74.43	0	0.00	74.40	1.1	2,065	0.05%
2024/02/27	0.1	76.17	0.2	76.15	76.10	-0.1	1,967	0.00%
2024/02/26	1	76.15	0.7	76.10	76.10	0.3	1,952	0.02%
2024/02/23	0	76.72	0	0.00	76.80	0	1,932	0.00%
2024/02/22	3.2	74.81	0	0.00	74.85	3.2	1,916	0.17%
2024/02/21	0.1	73.15	1	73.05	72.95	-1	1,899	-0.05%
2024/02/20	1.1	74.18	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	0	74.45	0	0.00	74.30	0	1,850	0.00%
2024/02/16	2	74.80	0.2	75.05	74.85	1.8	1,873	0.10%
2024/02/15	1	74.80	0.1	74.80	74.90	1	1,862	0.05%
2024/02/05	0.1	72.25	1	72.25	72.30	-0.9	1,847	-0.05%
2024/02/01	1.2	68.22	0.2	68.48	68.25	1	1,756	0.06%
2024/01/31	3	68.78	0	0.00	68.95	3	1,663	0.18%
2024/01/30	0.2	70.63	0	0.00	70.65	0.2	1,665	0.01%
2024/01/26	0.3	69.29	0	0.00	69.15	0.3	1,672	0.02%
2024/01/25	2.5	69.72	0	0.00	69.85	2.5	1,673	0.15%
2024/01/24	1.2	69.73	0.1	69.65	69.70	1.1	1,661	0.07%
2024/01/23	0.3	68.20	0	68.30	68.30	0.3	1,651	0.02%
2024/01/22	1.2	68.65	0.1	68.65	68.45	1.1	1,659	0.07%
2024/01/19	0	0.00	1	67.00	66.95	-1	1,648	-0.06%
2024/01/18	0.2	65.83	0	0.00	65.75	0.2	1,684	0.01%
2024/01/17	1	66.15	0.2	66.10	66.20	0.8	1,683	0.05%
2024/01/16	0.1	66.00	0	0.00	66.15	0.1	1,680	0.00%
2024/01/15	0.1	65.95	0	0.00	66.25	0.1	1,694	0.01%
2024/01/12	0	0.00	0	65.75	65.85	0	1,698	0.00%
2024/01/10	0.1	65.00	0	0.00	65.05	0.1	1,724	0.01%
2024/01/09	0.2	64.65	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	0.3	63.35	0	0.00	63.10	0.3	1,765	0.02%
2024/01/05	0.5	63.02	0	0.00	62.80	0.5	1,772	0.03%
2024/01/04	0.2	63.21	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0.3	63.59	0.2	63.60	63.50	0.1	1,799	0.01%
2024/01/02	0.7	64.83	0	0.00	64.75	0.7	1,779	0.04%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.01%
2023/12/28	0.1	65.45	0	0.00	65.45	0.1	1,795	0.01%
2023/12/20	0	0.00	0.1	66.35	66.35	-0.1	1,803	0.00%
2023/12/14	0	0.00	0.1	64.70	64.70	-0.1	1,872	0.00%
2023/12/07	0.1	61.55	0	0.00	61.50	0.1	1,874	0.01%
2023/12/06	0.1	62.44	0	0.00	62.40	0.1	1,876	0.01%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/16	0	0.00	0.2	63.10	62.95	-0.2	1,977	-0.01%
2023/11/15	1	63.40	1.1	63.50	63.40	-0.1	1,995	0.00%
2023/11/14	0.1	62.00	0	0.00	62.25	0.1	1,987	0.01%
2023/11/09	0	0.00	0.1	60.70	60.80	-0.1	1,957	-0.01%
2023/11/08	0.1	60.45	0	0.00	60.50	0.1	1,955	0.01%
2023/11/02	0.1	58.25	0	0.00	58.40	0.1	1,921	0.00%
2023/10/31	0.1	56.70	0	0.00	56.50	0.1	1,945	0.01%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/27	0	56.30	0	0.00	56.25	0	1,986	0.00%
2023/10/26	0	56.08	0	0.00	55.95	0	2,023	0.00%
2023/10/23	0.1	57.68	0	0.00	57.50	0.1	1,990	0.01%
2023/10/20	0	58.05	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0	58.80	0	0.00	58.55	0	1,981	0.00%
2023/10/18	0	59.25	0	0.00	59.05	0	2,007	0.00%
2023/10/16	0	59.30	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	59.90	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	0.1	60.15	0.3	60.18	60.20	-0.2	2,006	-0.01%
2023/10/06	0	58.00	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0.2	57.22	0	0.00	57.20	0.2	2,048	0.01%
2023/10/02	0	58.00	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	57.08	0	0.00	57.00	0.1	2,024	0.01%
2023/09/27	0.3	56.95	0.1	56.95	56.90	0.2	2,006	0.01%
2023/09/26	0.2	57.47	0	0.00	57.50	0.2	1,992	0.01%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	0.2	57.15	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.1	58.24	0	0.00	58.25	0.1	1,924	0.01%
2023/09/19	0	59.75	0	0.00	59.60	0	1,942	0.00%
2023/09/18	0.1	60.05	0	0.00	59.85	0.1	1,932	0.00%
2023/09/07	0	60.12	0	0.00	59.90	0	1,903	0.00%
2023/08/31	0	0.00	0	60.05	60.10	0	1,893	0.00%
2023/08/30	0	0.00	0.1	59.90	59.95	-0.1	1,893	0.00%
2023/08/29	0	58.45	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0	57.90	0	0.00	57.30	0	1,898	0.00%
2023/08/21	0	56.80	1	56.65	56.65	-1	1,815	-0.05%
2023/08/18	0	56.70	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0	57.55	0	0.00	57.55	0	1,766	0.00%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	2	59.50	59.50	-2	1,777	-0.11%
2023/08/10	1	58.65	0	0.00	58.50	1	1,771	0.06%
2023/08/09	1.1	59.95	0	0.00	59.90	1.1	1,725	0.06%
2023/07/28	0	59.55	0	0.00	59.60	0	1,578	0.00%
2023/07/21	0.1	59.00	0	0.00	59.15	0.1	1,509	0.00%
2023/07/20	0.1	61.05	0	0.00	60.95	0.1	1,456	0.00%
2023/07/05	0	58.70	0	0.00	58.70	0	1,137	0.00%
2023/07/04	0	0.00	0	58.75	58.80	0	1,132	0.00%
2023/06/27	0.1	55.55	0	0.00	55.55	0.1	1,087	0.00%
2023/06/21	0	0.00	1	58.65	58.75	-1	1,046	-0.10%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/15	0	58.00	0	0.00	58.00	0	1,016	0.00%
2023/06/09	0	0.00	1	55.05	55.15	-1	993	-0.10%
2023/06/08	1	54.25	0	0.00	53.60	1	980	0.10%
2023/06/07	0	0.00	0.3	55.50	55.55	-0.3	947	-0.03%
2023/06/05	0.3	54.70	0	0.00	54.65	0.3	916	0.03%
2023/04/28	0	0.00	1	44.88	44.87	-1	728	-0.14%
2023/04/13	0	0.00	0	43.80	43.77	0	720	0.00%
2022/07/29	0	0.00	1	40.05	40.00	-1	826	-0.12%
2022/06/24	0	0.00	1	36.40	36.92	-1	1,661	-0.06%
2022/05/12	2	35.28	0	0.00	35.09	2	2,293	0.09%
2022/03/24	0	46.32	0	0.00	46.45	0	2,487	0.00%
2022/03/14	1	39.99	0	0.00	40.01	1	2,468	0.04%
2021/05/04	0	46.45	0	0.00	46.39	0	1,197	0.00%
2021/05/03	0	48.00	0	0.00	47.44	0	1,190	0.00%