元大全球AI (00762)-凱基-民權券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	73.50	0	0.00	73.90	0	281	0.00%
2025/01/20	1	72.00	0	0.00	72.10	1	274	0.36%
2025/01/17	1	70.95	0	0.00	71.05	1	271	0.37%
2025/01/15	1	69.70	0	0.00	69.75	1	269	0.37%
2025/01/14	1	69.80	0	0.00	70.00	1	271	0.37%
2025/01/13	1	69.70	1	69.60	69.70	0	265	0.00%
2025/01/09	1	71.00	0	0.00	71.00	1	261	0.39%
2025/01/08	0	0.00	0	71.55	71.55	0	259	0.00%
2025/01/07	0	72.65	0	0.00	72.25	0	258	0.01%
2025/01/06	0	71.60	0	0.00	71.75	0	252	0.00%
2024/12/31	0	0.00	0	69.55	69.55	0	252	0.00%
2024/12/26	0	71.85	0	0.00	71.95	0	253	0.00%
2024/12/25	0	71.90	0	71.70	71.65	0	251	0.00%
2024/12/23	0	70.20	0	0.00	70.85	0	250	0.00%
2024/12/20	0	0.00	0	69.05	68.90	0	247	0.00%
2024/12/19	0.1	69.90	0	70.30	69.95	0.1	247	0.04%
2024/12/18	0	0.00	0	72.55	72.60	0	237	0.00%
2024/12/17	0	0.00	0.1	73.40	73.40	-0.1	237	-0.04%
2024/12/16	0	0.00	0.1	73.00	73.00	-0.1	237	-0.03%
2024/12/12	0	73.50	0	0.00	73.40	0	233	0.00%
2024/12/11	0	0.00	0	71.70	71.65	0	231	-0.01%
2024/12/10	0.1	72.20	0	72.25	72.20	0.1	231	0.04%
2024/12/06	0	0.00	0	72.75	72.70	0	223	0.00%
2024/12/05	0.2	73.55	0	0.00	73.55	0.2	221	0.09%
2024/11/21	0	70.35	0	0.00	70.75	0	211	0.00%
2024/11/20	0	69.30	1.1	69.33	69.30	-1.1	205	-0.52%
2024/11/19	0	0.00	2	67.55	67.70	-2	204	-0.98%
2024/11/18	1	66.90	0	67.15	67.20	1	204	0.48%
2024/11/14	0	0.00	4	68.25	68.25	-4	206	-1.93%
2024/11/13	0.1	68.85	0	0.00	68.55	0.1	206	0.04%
2024/11/12	5	69.02	2.1	69.00	68.95	2.9	205	1.42%
2024/11/11	1	68.30	1.2	68.08	68.30	-0.2	203	-0.10%
2024/11/08	1	67.60	0.2	67.70	67.60	0.8	196	0.41%
2024/11/07	0	66.50	0	0.00	66.60	0	195	0.00%
2024/11/06	0	64.10	0	0.00	65.05	0	194	0.00%
2024/11/01	1	63.25	0	64.35	63.50	1	211	0.46%
2024/10/30	0	65.90	0	66.05	65.80	0	216	-0.02%
2024/10/29	0	65.15	0.5	65.10	65.15	-0.5	217	-0.21%
2024/10/28	0	64.74	1.1	64.79	64.80	-1	214	-0.49%
2024/10/25	0	64.13	0	64.20	64.10	0	214	-0.01%
2024/10/24	0.1	63.35	0	0.00	63.35	0.1	215	0.05%
2024/10/23	0	64.00	0	0.00	64.05	0	221	0.01%
2024/10/22	0	64.35	0	0.00	64.20	0	222	0.00%
2024/10/21	0	0.00	0.1	64.15	64.05	-0.1	228	-0.03%
2024/10/16	0	63.80	0.1	63.80	63.85	-0.1	230	-0.03%
2024/10/15	0	0.00	0.2	64.70	64.65	-0.2	230	-0.10%
2024/10/14	0	0.00	0.2	64.05	64.10	-0.2	229	-0.09%
2024/10/11	0	63.45	0	0.00	63.45	0	229	0.01%
2024/10/07	0	62.80	0	0.00	63.05	0	232	0.00%
2024/09/25	0	0.00	1	60.60	60.50	-1	239	-0.42%
2024/09/23	3	60.52	1	60.40	60.60	2	243	0.82%
2024/09/19	1	59.40	0	0.00	59.50	1	243	0.41%
2024/09/13	0	59.00	0	0.00	59.00	0	246	0.01%
2024/09/11	0	56.80	0	0.00	56.50	0	253	0.01%
2024/09/10	0	56.45	0	0.00	56.20	0	257	0.01%
2024/09/06	0	56.90	0	0.00	56.45	0	270	0.01%
2024/09/05	0	57.50	0	0.00	56.60	0	267	0.00%
2024/09/04	0.1	56.95	0	56.85	56.40	0.1	271	0.04%
2024/08/29	0	0.00	0	58.00	57.70	0	280	0.00%
2024/08/23	0	0.00	0	59.50	59.45	0	293	-0.01%
2024/08/21	1	59.90	0	0.00	60.00	1	298	0.33%
2024/08/20	0	0.00	0.4	60.10	60.20	-0.4	301	-0.13%
2024/08/19	0	0.00	0.2	59.60	59.35	-0.2	310	-0.07%
2024/08/16	0	59.90	0.1	59.85	59.90	-0.1	313	-0.04%
2024/08/14	0	58.30	0	0.00	58.25	0	319	0.01%
2024/08/09	0	56.60	0	0.00	56.50	0	336	0.00%
2024/08/05	0	0.00	0	55.55	54.40	0	326	0.00%
2024/08/02	1	59.25	0	61.30	58.80	1	315	0.32%
2024/08/01	0	62.00	0	0.00	61.95	0	310	0.00%
2024/07/30	0.1	61.40	0	0.00	61.20	0.1	312	0.02%
2024/07/18	0	0.00	0	64.50	64.40	0	327	-0.01%
2024/07/09	0	65.95	0.4	66.10	66.20	-0.3	355	-0.10%
2024/07/05	0	0.00	0	64.55	64.55	0	351	0.00%
2024/07/01	0	0.00	0.2	64.15	64.15	-0.2	361	-0.05%
2024/06/26	0	63.20	0	0.00	63.60	0	358	0.00%
2024/06/21	0	0.00	0.1	63.55	63.65	-0.1	361	-0.02%
2024/06/18	0	0.00	0	63.80	63.80	0	368	0.00%
2024/06/17	0	0.00	0.1	63.65	63.75	-0.1	375	-0.03%
2024/06/14	0	0.00	0.1	63.55	63.55	-0.1	376	-0.02%
2024/06/13	0	63.60	7	63.60	63.60	-7	375	-1.86%
2024/06/12	3	62.70	0	0.00	62.65	3	374	0.80%
2024/06/06	0.1	62.44	0.3	62.50	62.35	-0.2	384	-0.05%
2024/06/05	0	61.20	0.4	61.65	61.15	-0.3	396	-0.09%
2024/05/31	0	61.00	0	61.00	61.00	0	414	0.00%
2024/05/24	0	0.00	0	61.15	61.10	0	449	0.00%
2024/05/21	0	0.00	0.1	61.15	61.40	-0.1	479	-0.01%
2024/05/16	0	60.35	0	60.25	60.40	0	484	0.00%
2024/05/15	0	0.00	0	59.35	59.20	0	491	0.00%
2024/05/06	0	58.00	0	0.00	58.05	0	537	0.00%
2024/04/30	0	57.90	0	0.00	57.80	0	546	0.00%
2024/04/26	0	57.45	0	0.00	57.80	0	552	0.00%
2024/04/18	0.1	57.15	0	57.15	57.00	0	539	0.01%
2024/04/17	0	58.05	0	0.00	57.90	0	540	0.00%
2024/04/15	0.1	59.10	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0	59.99	0	0.00	60.00	0	527	0.00%
2024/03/25	0	0.00	1	59.60	59.45	-1	513	-0.19%
2024/03/21	1	59.40	0	0.00	59.45	1	506	0.20%
2024/03/15	1	58.40	0	0.00	58.45	1	481	0.21%
2024/03/08	0	0.00	0.1	60.15	60.15	-0.1	442	-0.03%