台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12335.3600.0035.2934,2760.07%
2025/02/05535.40035.4335.4754,6730.11%
2025/01/2210035.0300.0035.061004,5842.18%
2025/01/160.134.9800.0035.010.14,6910.00%
2025/01/15834.491.234.5134.576.84,9110.14%
2025/01/1300.000.134.5934.59-0.15,0490.00%
2025/01/0900.00134.6834.76-15,067-0.02%
2025/01/0800.00534.5634.57-55,102-0.10%
2025/01/07434.8000.0034.8045,1190.08%
2025/01/06135.0400.0035.0715,0880.02%
2025/01/02535.0700.0035.1455,1770.10%
2024/12/3000.00335.0035.02-35,471-0.05%
2024/12/201235.1100.0035.08125,7140.21%
2024/12/19235.3900.0035.3825,7200.03%
2024/12/17135.7100.0035.7015,7790.02%
2024/12/16435.8500.0035.9045,8440.07%
2024/12/13436.1500.0036.1145,7830.07%
2024/12/1000.001536.6536.65-155,976-0.25%
2024/12/0900.004136.7236.86-416,036-0.68%
2024/11/291036.3700.0036.40106,0500.17%
2024/11/2700.000.636.1036.12-0.65,939-0.01%
2024/11/2500.00035.8435.7805,9070.00%
2024/11/18135.5000.0035.5515,9540.02%
2024/11/14635.6800.0035.6866,1140.10%
2024/11/1100.001536.0336.11-156,012-0.25%
2024/11/0500.001035.3535.48-105,946-0.17%
2024/10/302.135.6000.0035.612.16,2460.03%
2024/10/28635.4900.0035.4866,3380.09%
2024/10/25135.8300.0035.8816,3250.02%
2024/10/24435.5800.0035.6146,3890.06%
2024/10/23135.611635.6135.58-156,515-0.23%
2024/10/221635.691035.5935.5866,4460.09%
2024/10/21436.2000.0036.2146,2930.06%
2024/10/18236.4800.0036.4926,2860.03%
2024/10/1700.001.236.9136.87-1.26,300-0.02%
2024/10/16236.9900.0036.9926,3550.03%
2024/10/14436.6000.0036.5846,4030.06%
2024/10/090.536.9700.0036.860.56,5200.01%
2024/10/0800.00136.9536.97-16,515-0.02%
2024/10/07037.1700.0037.1306,5480.00%
2024/09/261237.1900.0037.18126,3690.19%
2024/09/2400.00537.4737.47-56,550-0.08%
2024/09/190.437.6200.0037.590.46,5760.01%
2024/09/16537.6000.0037.6256,5220.08%
2024/09/1300.00237.7437.72-26,574-0.03%
2024/09/1200.00137.6937.73-16,615-0.02%
2024/09/11437.7500.0037.8146,6560.06%
2024/09/10237.6000.0037.6026,6810.03%
2024/09/09137.2600.0037.2816,7750.01%
2024/09/0500.001037.1337.12-106,821-0.15%
2024/09/0300.00036.6536.6706,8170.00%
2024/09/02236.6200.0036.6126,9260.03%
2024/08/302.536.6400.0036.762.57,0200.04%
2024/08/28236.8800.0036.9327,2700.03%
2024/08/27136.9200.0036.9117,3080.01%
2024/08/1500.004237.0437.08-427,806-0.54%
2024/08/1300.001136.6536.58-117,865-0.14%
2024/08/1200.001636.5636.56-167,969-0.20%
2024/08/0912.136.2900.0036.3312.18,0790.15%
2024/08/060.236.932.136.9637.01-1.98,014-0.02%
2024/08/05537.3800.0037.2657,9190.06%
2024/08/022637.041037.0236.99167,7860.21%
2024/08/01536.8100.0036.7757,8560.06%
2024/07/31536.540.236.5236.544.87,8760.06%
2024/07/3000.001036.5036.45-107,909-0.13%
2024/07/2900.001636.4336.43-167,982-0.20%
2024/07/26536.1500.0036.1157,9700.06%
2024/07/23436.41136.4136.4037,9200.04%
2024/07/180.136.4700.0036.490.18,0330.00%
2024/07/16036.3100.0036.3007,9810.00%
2024/07/150.136.3500.0036.370.18,2090.00%
2024/07/1200.00136.2236.34-18,197-0.01%
2024/07/11136.1000.0036.0918,2450.01%
2024/07/1000.000.236.1036.06-0.28,3910.00%
2024/07/08135.8300.0035.8318,4920.01%
2024/07/05135.69135.6935.7008,5930.00%
2024/07/03435.6000.0035.6148,6450.05%
2024/06/27135.7700.0035.8018,6910.01%
2024/06/26136.0700.0036.0618,7290.01%
2024/06/2500.00136.1136.13-18,872-0.01%
2024/06/2010.236.0200.0035.9710.28,8970.11%
2024/06/1900.00136.2736.27-19,022-0.01%
2024/06/1700.00536.1536.14-58,967-0.06%
2024/06/13135.8800.0035.8818,9070.01%
2024/06/1200.000.235.6335.65-0.28,9040.00%
2024/06/0400.00135.5735.60-18,899-0.01%
2024/06/03135.2900.0035.3118,8720.01%
2024/05/30834.7200.0034.8088,8400.09%
2024/05/27235.2500.0035.2028,7600.02%
2024/05/1300.000.335.3835.36-0.39,5450.00%
2024/05/1000.005035.5435.48-509,593-0.52%
2024/05/070.135.5100.0035.510.19,5830.00%
2024/05/060.135.193835.1835.20-37.99,479-0.40%
2024/05/031.134.941234.9534.94-10.99,406-0.12%
2024/05/0210.134.9200.0034.9610.19,4140.11%
2024/04/3000.00435.0535.04-49,387-0.04%
2024/04/269.134.5800.0034.639.19,3330.10%
2024/04/251434.8000.0034.76149,3340.15%
2024/04/244.134.8900.0034.934.19,3220.04%
2024/04/230.135.023.635.0035.01-3.59,388-0.04%
2024/04/171634.7200.0034.72169,4370.17%
2024/04/164.434.9900.0034.994.49,3710.05%
2024/04/150.635.1800.0035.160.69,3160.01%
2024/04/128.535.1400.0035.178.59,3110.09%
2024/04/1116.135.2300.0035.2716.19,3700.17%
2024/04/092.935.5300.0035.552.99,3330.03%
2024/04/082035.4000.0035.40209,4200.21%
2024/04/035235.6000.0035.61529,2750.56%
2024/04/02135.79235.8135.79-19,298-0.01%
2024/03/27535.8000.0035.8359,3730.05%
2024/03/2500.001635.8935.89-169,415-0.17%
2024/03/2000.001035.5135.53-109,610-0.10%
2024/03/19135.3500.0035.4119,7740.01%
2024/03/13535.7000.0035.7259,7910.05%
2024/03/12135.8400.0035.85110,0500.01%
2024/03/11535.845.135.7835.87-0.110,1580.00%
2024/03/085035.7800.0035.785010,1790.49%
2024/03/0700.001035.7535.73-1010,283-0.10%
2024/03/06335.5500.0035.56310,2270.03%
2024/03/055035.270.135.3535.3549.910,2460.49%
2024/03/01335.2000.0035.19310,2720.03%
2024/02/29535.2000.0035.21510,2540.05%
2024/02/268.135.591535.6135.60-6.910,243-0.07%
2024/02/237.335.2500.0035.267.310,2360.07%
2024/02/221.135.19135.1435.150.110,3950.00%
2024/02/210.135.1800.0035.200.110,4060.00%
2024/02/201.135.0100.0035.101.110,4240.01%
2024/02/19535.0600.0035.08510,3570.05%
2024/02/161535.1200.0035.151510,3120.15%
2024/02/15835.2800.0035.34810,1140.08%
中信高評級公司債 相關文章
中信高評級公司債 相關影音