元大全球未來通訊 (00861)-凱基-民權券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	42.01	0	0.00	41.80	0	198	0.00%
2024/11/06	0	42.50	0	0.00	42.43	0	177	0.00%
2024/11/04	0	41.70	0	0.00	41.59	0	203	0.00%
2024/10/16	0	0.00	0	42.79	42.78	0	251	0.00%
2024/10/09	0	42.65	0	0.00	42.54	0	302	0.00%
2024/08/29	0	0.00	0	41.94	41.48	0	530	0.00%
2024/08/14	0	42.00	0	0.00	41.32	0	592	0.00%
2024/08/02	0	0.00	0	41.34	41.20	0	641	0.00%
2024/08/01	0	43.00	0	0.00	43.07	0	648	0.00%
2024/07/01	0	0.00	0.1	43.05	43.00	-0.1	670	-0.01%
2024/06/21	0	0.00	0	43.10	43.01	0	691	0.00%
2024/06/18	0	43.49	0	0.00	43.50	0	667	0.00%
2024/06/13	0	42.54	0	0.00	42.71	0	644	0.00%
2024/04/16	0	0.00	0	38.56	38.60	0	732	0.00%
2024/04/12	0	39.70	0	0.00	39.85	0	720	0.00%
2023/12/28	0	0.00	1	34.62	34.63	-1	298	-0.33%
2023/11/24	0	0.00	1	32.99	33.00	-1	405	-0.25%
2023/09/05	0	0.00	1	32.35	32.35	-1	502	-0.20%
2023/06/02	0	0.00	2	29.90	29.97	-2	566	-0.35%
2023/03/20	0	0.00	0	28.30	27.93	0	339	0.00%
2022/09/13	0	0.00	2	27.71	27.71	-2	393	-0.51%
2022/06/06	0	0.00	5	28.60	28.73	-5	709	-0.71%
2021/11/08	0	0.00	1	30.13	30.10	-1	493	-0.20%
2021/08/19	0	0.00	1	28.87	28.81	-1	783	-0.13%
2021/08/04	0	0.00	2	29.95	29.95	-2	1,091	-0.18%
2021/06/11	0	0.00	2	28.87	28.86	-2	1,367	-0.15%
2021/06/04	0	0.00	1	28.46	28.46	-1	1,420	-0.07%
2021/06/01	0	0.00	2	28.30	28.30	-2	1,467	-0.14%
2021/05/05	0	0.00	2	28.30	28.24	-2	1,560	-0.13%
2021/05/04	0	28.25	0	0.00	28.44	0	1,583	0.00%
2021/04/08	0	0.00	2	29.40	29.40	-2	1,885	-0.11%
2021/03/09	0	0.00	1	26.21	26.39	-1	1,782	-0.06%
2021/02/23	0	0.00	1	27.76	27.91	-1	1,762	-0.06%
2021/02/02	1	28.25	0	0.00	28.18	1	2,005	0.05%
2021/02/01	0	0.00	6	27.14	27.44	-6	2,107	-0.28%
2021/01/29	0	0.00	1	27.65	27.35	-1	2,105	-0.05%
2021/01/28	6	27.83	1	27.91	27.85	5	2,143	0.23%
2021/01/27	0	0.00	2	28.48	28.46	-2	2,154	-0.09%
2021/01/25	0	0.00	4	28.51	28.55	-4	2,127	-0.19%
2021/01/21	1	28.45	0	0.00	28.63	1	2,132	0.05%
2021/01/15	1	27.76	0	0.00	27.66	1	2,068	0.05%
2020/12/31	0	0.00	7	26.52	26.51	-7	2,105	-0.33%
2020/12/03	0	0.00	2	26.01	25.99	-2	2,371	-0.08%
2020/12/02	2	25.93	1	25.93	25.95	1	2,403	0.04%
2020/12/01	2	25.77	0	0.00	25.77	2	2,493	0.08%
2020/11/30	1	25.49	0.1	25.35	25.43	0.9	2,516	0.04%
2020/11/27	3	25.27	0	0.00	25.30	3	2,547	0.12%
2020/11/24	1	25.26	0	0.00	25.26	1	2,637	0.04%
2020/11/23	0	0.00	6	25.15	25.16	-6	2,655	-0.23%
2020/11/16	0	0.00	2	25.03	25.05	-2	2,734	-0.07%
2020/11/09	0	0.00	10	24.63	24.65	-10	2,541	-0.39%
2020/10/05	0	0.00	1	23.07	23.19	-1	3,485	-0.03%
2020/09/23	0	0.00	2	23.02	23.10	-2	3,854	-0.05%
2020/09/15	1	23.50	0	0.00	23.55	1	4,192	0.02%
2020/09/07	0	0.00	1	23.45	23.35	-1	4,703	-0.02%
2020/09/04	0	0.00	4	23.73	23.72	-4	4,946	-0.08%
2020/08/10	0	0.00	1	24.00	24.00	-1	6,483	-0.02%
2020/08/05	2	24.02	0	0.00	24.07	2	6,532	0.03%
2020/08/04	1	23.89	0	0.00	23.90	1	6,601	0.02%
2020/07/31	1	23.46	0	0.00	23.46	1	6,615	0.02%
2020/07/30	0	0.00	1	23.25	23.13	-1	6,567	-0.02%
2020/07/24	1	22.47	0	0.00	22.47	1	6,593	0.02%
2020/07/08	0	0.00	62	22.21	22.23	-62	7,316	-0.85%
2020/07/07	2	22.33	2	22.28	22.23	0	7,352	0.00%
2020/07/06	0	0.00	1	22.03	22.07	-1	7,404	-0.01%
2020/07/03	0	0.00	10	21.82	21.81	-10	7,352	-0.14%
2020/07/02	0	0.00	1	21.67	21.65	-1	7,366	-0.01%
2020/06/22	0	0.00	1	21.50	21.46	-1	7,753	-0.01%
2020/06/18	0	0.00	2	21.38	21.40	-2	7,848	-0.03%
2020/06/15	1	20.74	0	0.00	20.60	1	8,202	0.01%
2020/06/11	2	21.74	0	0.00	21.26	2	8,197	0.02%
2020/06/09	0	0.00	1	21.50	21.46	-1	8,176	-0.01%
2020/05/29	2	20.47	0	0.00	20.45	2	8,889	0.02%
2020/05/26	0	0.00	3	20.15	20.16	-3	9,168	-0.03%
2020/05/21	0	0.00	3	20.00	20.02	-3	9,398	-0.03%
2020/05/11	0	0.00	2	20.11	20.04	-2	10,348	-0.02%
2020/05/08	2	19.85	0	0.00	19.89	2	10,423	0.02%
2020/05/07	0	0.00	4	19.64	19.64	-4	10,480	-0.04%
2020/05/06	0	0.00	4	19.55	19.61	-4	10,636	-0.04%
2020/05/04	4	19.35	150	19.33	19.34	-146	10,834	-1.35%	大賣/鉅額交易
2020/04/30	0	0.00	14	20.00	20.00	-14	10,756	-0.13%
2020/04/23	150	19.59	2	19.58	19.56	148	11,547	1.28%	大買/鉅額交易
2020/04/22	3	19.17	0	0.00	19.20	3	11,337	0.03%
2020/04/21	2	19.80	5	19.70	19.57	-3	11,176	-0.03%
2020/04/20	1	19.93	0	0.00	19.99	1	11,222	0.01%
2020/04/17	0	0.00	28	20.02	20.05	-28	11,300	-0.25%
2020/04/16	2	19.35	0	0.00	19.44	2	11,180	0.02%
2020/04/15	3	19.68	0	0.00	19.63	3	11,231	0.03%
2020/04/14	0	0.00	3	19.44	19.47	-3	11,264	-0.03%
2020/04/10	2	19.25	0	0.00	19.35	2	11,433	0.02%
2020/04/09	5	19.10	1	19.04	19.02	4	11,612	0.03%
2020/04/07	2	18.78	0	0.00	18.77	2	11,584	0.02%
2020/04/06	9	18.35	0	0.00	18.41	9	11,650	0.08%
2020/04/01	4	18.09	3	18.08	18.05	1	11,675	0.01%
2020/03/31	0	0.00	2	18.48	18.35	-2	11,632	-0.02%
2020/03/30	16	17.44	0	0.00	17.83	16	11,567	0.14%
2020/03/27	3	17.94	0	0.00	17.85	3	11,608	0.03%
2020/03/25	1	17.17	1	17.15	17.01	0	11,649	0.00%
2020/03/17	0	0.00	50	17.50	17.40	-50	11,464	-0.44%
2020/03/16	2	17.49	1	17.61	17.50	1	11,381	0.01%
2020/03/12	6	18.87	1	18.19	18.32	5	11,020	0.05%
2020/03/09	12	19.56	0	0.00	19.50	12	10,385	0.12%
2020/03/06	0	0.00	90	20.01	20.00	-90	10,241	-0.88%
2020/03/03	110	20.22	21	20.08	20.08	89	10,248	0.87%	大買/
2020/03/02	1	19.86	1	19.87	19.93	0	10,179	0.00%
2020/02/27	0	0.00	40	20.37	20.25	-40	10,142	-0.39%
2020/02/26	5	20.68	0	0.00	20.66	5	10,190	0.05%
2020/02/24	3	21.15	0	0.00	21.13	3	12,860	0.02%
2020/02/21	0	0.00	1	21.46	21.49	-1	15,052	-0.01%
2020/02/17	1.1	21.57	24	21.51	21.58	-22.9	17,514	-0.13%
2020/02/14	0	0.00	20	21.54	21.53	-20	17,678	-0.11%
2020/02/13	4	21.57	0	0.00	21.55	4	17,803	0.02%
2020/02/10	1	20.91	0	0.00	20.87	1	17,978	0.01%
2020/01/31	2	20.65	5	20.64	20.69	-3	19,138	-0.02%
2020/01/30	0	0.00	10	20.50	20.34	-10	19,326	-0.05%
2020/01/20	0	0.00	31	21.04	21.05	-31	19,048	-0.16%
2020/01/16	60	20.77	0	0.00	20.78	60	19,457	0.31%
2020/01/15	10	20.80	0	0.00	20.71	10	19,831	0.05%
2020/01/14	1	20.85	0	0.00	20.85	1	20,177	0.00%
2020/01/13	24	20.65	0	0.00	20.68	24	20,436	0.12%
2020/01/02	1	20.41	0	0.00	20.42	1	22,255	0.00%
2019/12/31	40	20.44	0	0.00	20.40	40	22,697	0.18%
2019/12/30	0	0.00	9	20.51	20.50	-9	23,259	-0.04%
2019/12/26	0	0.00	10	20.24	20.23	-10	24,219	-0.04%
2019/12/23	35	20.33	0	0.00	20.32	35	26,338	0.13%
2019/12/05	0	0.00	2	19.48	19.50	-2	43,058	0.00%
2019/12/03	1	19.46	0	0.00	19.46	1	49,014	0.00%
2019/12/02	0	0.00	1	19.69	19.69	-1	52,563	0.00%
2019/11/25	1	19.71	0	0.00	19.70	1	94,573	0.00%
2019/11/21	55	19.90	0	0.00	19.88	55	137,709	0.04%
2019/11/20	26	20.75	0	0.00	20.71	26	137,218	0.02%
2019/11/19	8	21.21	0	0.00	21.42	8	132,633	0.01%