中信小資高價30 (00894)-凱基-民權券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	18.81	0	0.00	18.65	0.1	1,864	0.00%
2024/05/03	0.1	18.76	0	0.00	18.52	0.1	1,835	0.00%
2024/04/30	0	0.00	1	18.59	18.60	-1	1,839	-0.05%
2024/04/29	0.1	18.59	0	0.00	18.50	0.1	1,837	0.00%
2024/04/26	0.1	18.15	0	0.00	18.20	0.1	1,861	0.00%
2024/04/24	0.1	18.30	0	0.00	18.17	0.1	1,855	0.00%
2024/04/19	0	0.00	0.1	18.11	17.89	-0.1	1,841	0.00%
2024/04/17	0.1	18.47	0	0.00	18.63	0.1	1,768	0.00%
2024/04/15	1	19.23	0	0.00	18.89	1	1,773	0.06%
2024/04/10	0.5	19.40	0	0.00	19.32	0.5	1,763	0.03%
2024/03/06	0.3	18.40	0	0.00	18.67	0.3	1,477	0.02%
2024/03/04	0	0.00	0.1	18.32	18.29	-0.1	1,460	-0.01%
2024/02/19	0.2	17.29	0	0.00	17.27	0.2	1,361	0.01%
2024/02/15	0	0.00	1	17.39	17.51	-1	1,374	-0.07%
2024/01/30	0	0.00	1	16.68	16.67	-1	1,318	-0.08%
2023/11/28	0	0.00	4	15.16	15.20	-4	1,053	-0.38%
2023/11/09	0	0.00	1	14.86	14.84	-1	918	-0.11%
2023/11/06	0	0.00	1	14.65	14.68	-1	913	-0.11%
2023/11/02	0	0.00	1	14.31	14.30	-1	910	-0.11%
2023/10/26	3	13.96	0	0.00	13.95	3	861	0.35%
2023/09/15	0	0.00	1	14.37	14.41	-1	1,108	-0.09%
2023/09/14	0	0.00	5	14.23	14.26	-5	1,122	-0.45%
2023/09/06	0	0.00	1	14.13	14.10	-1	1,322	-0.08%
2023/08/31	1	14.06	0	0.00	14.03	1	1,393	0.07%
2023/08/10	1	13.95	0	0.00	13.96	1	1,621	0.06%
2023/08/08	2	14.17	0	0.00	14.16	2	1,614	0.12%
2023/08/02	6	14.34	0	0.00	14.29	6	1,601	0.37%
2023/07/12	0	0.00	0	14.83	14.83	0	1,478	0.00%
2023/06/19	0	0.00	5	14.83	14.90	-5	1,464	-0.34%
2023/06/14	0.1	14.73	1	14.74	14.75	-0.9	1,415	-0.06%
2023/05/26	0	0.00	3.7	14.01	14.02	-3.7	1,282	-0.28%
2023/05/19	0.1	13.58	1	13.59	13.61	-1	1,214	-0.08%
2023/05/04	0	13.34	0	0.00	13.37	0	1,254	0.00%
2023/04/26	0	12.92	0	0.00	12.96	0	1,290	0.00%
2023/03/16	0	0.00	0	13.23	13.20	0	1,114	0.00%
2023/03/08	0	0.00	5	13.56	13.58	-5	1,104	-0.45%
2023/02/02	0	13.00	0	0.00	13.05	0	1,123	0.00%
2023/01/16	0	12.25	0	0.00	12.25	0	1,158	0.00%
2023/01/06	0	0.00	2	11.70	11.77	-2	1,259	-0.16%
2022/12/30	0	11.44	0	0.00	11.40	0	1,355	0.00%
2022/12/28	2	11.33	0	0.00	11.37	2	1,354	0.15%
2022/12/13	0	12.00	0	0.00	11.90	0	1,391	0.00%
2022/12/01	0	0.00	4	12.43	12.41	-4	1,408	-0.28%
2022/11/18	4	12.20	0	0.00	11.99	4	1,399	0.29%
2022/11/15	0	0.00	9	11.95	12.03	-9	1,376	-0.65%
2022/11/10	0	0.00	3	10.91	10.95	-3	1,316	-0.23%
2022/11/03	0	0.00	6	10.27	10.29	-6	1,352	-0.44%
2022/10/25	2	9.68	0	0.00	9.61	2	1,356	0.15%
2022/10/21	2	9.82	0	0.00	9.80	2	1,341	0.15%
2022/10/11	2	10.07	0	0.00	10.05	2	1,236	0.16%
2022/10/06	0	0.00	2	10.86	10.89	-2	1,233	-0.16%
2022/09/28	2	10.42	0	0.00	10.31	2	1,329	0.15%
2022/09/26	3	10.68	0	0.00	10.57	3	1,409	0.21%
2022/09/23	4	11.02	0	0.00	10.92	4	1,542	0.26%
2022/09/14	5	11.45	0	0.00	11.47	5	1,703	0.29%
2022/09/13	0	0.00	8	11.71	11.69	-8	1,723	-0.46%
2022/09/07	4	11.15	0	0.00	11.21	4	1,798	0.22%
2022/09/01	4	11.57	0	0.00	11.49	4	1,815	0.22%
2022/08/30	0	0.00	4	11.72	11.76	-4	1,800	-0.22%
2022/08/29	4	11.58	0	0.00	11.70	4	1,808	0.22%
2022/08/11	0	0.00	2	11.93	11.91	-2	1,852	-0.11%
2022/08/10	2	11.70	0	0.00	11.70	2	1,865	0.11%
2022/08/09	0.1	11.91	0	0.00	11.89	0.1	1,863	0.01%
2022/08/05	0	0.00	4	11.84	11.88	-4	1,893	-0.21%
2022/07/14	10	11.11	10	11.18	11.18	0	2,307	0.00%
2022/07/13	0	0.00	2	11.05	11.04	-2	2,309	-0.09%
2022/07/12	2	10.69	0	0.00	10.70	2	2,325	0.09%
2022/07/08	0	0.00	7	11.08	11.13	-7	2,375	-0.29%
2022/07/06	2	10.50	0	0.00	10.47	2	2,384	0.08%
2022/07/04	2	10.70	0	0.00	10.73	2	2,499	0.08%
2022/07/01	5	11.01	0	0.00	10.80	5	2,528	0.20%
2022/06/30	2	11.40	0	0.00	11.36	2	2,394	0.08%
2022/06/29	2	11.70	0	0.00	11.73	2	2,379	0.08%
2022/06/22	1	12.00	0	0.00	11.78	1	2,377	0.04%
2022/06/17	1	12.17	0	0.00	12.13	1	2,357	0.04%
2022/06/13	3	12.72	0	0.00	12.71	3	2,483	0.12%
2022/06/10	0	13.07	0	0.00	13.11	0	2,642	0.00%
2022/06/08	0	0.00	1	13.25	13.21	-1	2,714	-0.04%
2022/06/07	1	13.02	0	0.00	13.04	1	2,747	0.04%
2022/06/01	0	0.00	3	13.23	13.21	-3	3,101	-0.10%
2022/05/30	0	0.00	2	12.94	13.07	-2	3,175	-0.06%
2022/05/27	0	0.00	1	12.69	12.69	-1	3,196	-0.03%
2022/05/24	1	12.62	0	0.00	12.51	1	3,508	0.03%
2022/05/23	1	12.74	0	0.00	12.76	1	3,577	0.03%
2022/05/19	1	12.76	0	0.00	12.76	1	4,125	0.02%
2022/05/09	1	12.60	0	0.00	12.59	1	4,489	0.02%
2022/05/06	1	12.81	0	0.00	12.87	1	4,506	0.02%
2022/05/03	1	12.91	0	0.00	12.98	1	4,485	0.02%
2022/04/29	0	0.00	1	13.06	12.97	-1	4,494	-0.02%
2022/04/27	1	12.61	0	0.00	12.70	1	4,458	0.02%
2022/04/26	0	12.98	0	0.00	12.95	0	4,402	0.00%
2022/04/25	1	13.02	0	0.00	13.01	1	4,401	0.02%
2022/04/22	3	13.38	0	0.00	13.39	3	4,369	0.07%
2022/04/21	1	13.66	0	0.00	13.67	1	4,344	0.02%
2022/04/18	0	13.50	0	0.00	13.52	0	4,389	0.00%
2022/04/11	1	13.59	0	0.00	13.59	1	4,413	0.02%
2022/04/08	1	13.95	0	0.00	13.93	1	4,335	0.02%
2022/04/07	0	14.09	0	0.00	13.98	0	4,271	0.00%
2022/04/06	1	14.25	0	0.00	14.31	1	4,198	0.02%
2022/03/31	1	14.57	0	0.00	14.58	1	4,204	0.02%
2022/03/29	0	0.00	1	14.51	14.49	-1	4,200	-0.02%
2022/03/28	0	14.36	0	0.00	14.44	0	4,210	0.00%
2022/03/17	0	0.00	1	14.35	14.43	-1	4,193	-0.02%
2022/03/16	0	13.90	0	0.00	13.80	0	4,118	0.00%
2022/03/15	3	13.93	0	0.00	13.77	3	4,048	0.07%
2022/03/14	1.1	14.24	0	0.00	14.24	1.1	3,893	0.03%
2022/03/09	1	14.07	0	0.00	14.07	1	3,804	0.03%
2022/03/08	0	14.11	5	14.18	13.90	-5	3,769	-0.13%
2022/03/07	0	14.40	0	0.00	14.28	0	3,626	0.00%
2022/03/04	0	14.92	0	0.00	14.85	0	3,484	0.00%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/02/25	1	14.81	0	0.00	14.83	1	3,421	0.03%
2022/02/24	0.1	14.93	0	0.00	14.77	0.1	3,397	0.00%
2022/02/22	1	15.23	0	0.00	15.08	1	3,154	0.03%
2022/02/21	1	15.66	0	0.00	15.81	1	2,933	0.03%
2022/02/18	0	0.00	1	15.71	15.75	-1	2,638	-0.04%
2022/02/11	0	0.00	3	15.92	15.94	-3	2,402	-0.12%
2022/02/08	1	15.54	0	0.00	15.52	1	2,462	0.04%
2022/02/07	1	15.38	0	0.00	15.38	1	2,431	0.04%
2022/01/14	1	15.94	0	0.00	15.98	1	2,588	0.04%
2021/12/29	0	0.00	2	16.46	16.48	-2	2,569	-0.08%
2021/12/23	0	0.00	2	16.21	16.18	-2	2,820	-0.07%
2021/12/02	0	0.00	4	15.80	15.75	-4	3,121	-0.13%
2021/11/26	0.1	15.48	0	0.00	15.30	0.1	3,214	0.00%
2021/11/25	0.1	15.60	0	0.00	15.59	0.1	3,206	0.00%
2021/11/11	0.1	15.40	0	0.00	15.51	0.1	3,557	0.00%
2021/11/10	0.2	15.52	0	0.00	15.54	0.2	3,779	0.01%
2021/08/25	0	14.75	0	0.00	14.74	0	10,461	0.00%
2021/08/19	1	14.29	0	0.00	14.23	1	15,956	0.01%
2021/08/18	1	14.20	0	0.00	14.55	1	17,737	0.01%
2021/08/16	9	14.65	0	0.00	14.57	9	26,824	0.03%