• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.9500.0034.9515,6870.02%
2025/01/20234.741.834.7334.780.35,5480.00%
2025/01/1700.003.234.2134.25-3.25,436-0.06%
2025/01/16033.9000.0033.8805,3650.00%
2025/01/15032.9000.0032.8105,2890.00%
2025/01/134.332.5500.0032.304.35,2730.08%
2025/01/10132.9800.0032.9815,2320.02%
2025/01/090.133.16033.3033.060.15,1980.00%
2025/01/081.133.570.433.6433.580.75,1570.01%
2025/01/0700.000.734.6634.39-0.75,151-0.01%
2025/01/061.133.772.333.9834.15-1.25,073-0.02%
2025/01/031.732.5700.0032.521.74,9420.03%
2025/01/023.632.0500.0032.183.64,8950.07%
2024/12/312.132.09032.1232.0724,8660.04%
2024/12/305.832.930.133.3132.905.84,7990.12%
2024/12/270.233.71133.7033.65-0.84,721-0.02%
2024/12/260.334.0800.0034.000.34,6810.01%
2024/12/256.233.4800.0033.516.24,6180.13%
2024/12/240.433.08033.1233.020.44,5490.01%
2024/12/23033.431.133.3633.86-1.14,484-0.02%
2024/12/202.532.65032.7732.642.54,4150.06%
2024/12/195.733.56033.7033.785.74,3450.13%
2024/12/183.235.43035.7035.403.14,1950.07%
2024/12/17135.900.135.9535.8214,1530.02%
2024/12/160.735.770.135.7535.520.64,0510.02%
2024/12/133.535.1700.0035.063.53,9110.09%
2024/12/124.735.45435.4735.400.63,8500.02%
2024/12/111.134.40134.3934.540.13,7700.00%
2024/12/106.335.12035.2934.946.33,6590.17%
2024/12/09536.3600.0036.3153,4470.15%
2024/12/06635.873.135.9935.762.93,2280.09%
2024/12/05036.752.637.1537.49-2.63,002-0.09%
2024/12/04135.23135.3735.4002,7480.00%
2024/12/031.135.57035.6035.601.12,7400.04%
2024/12/021.535.88335.9035.93-1.52,682-0.06%
2024/11/290.635.6700.0035.580.62,6180.02%
2024/11/28135.4300.0035.3812,5490.04%
2024/11/271.634.49034.4234.401.62,4750.06%
2024/11/2600.00135.4535.33-12,383-0.04%
2024/11/25035.80035.6435.5502,2870.00%
2024/11/221.335.651034.9735.14-8.72,128-0.41%
2024/11/2111.236.03236.2436.339.21,9700.47%
2024/11/20234.7700.0034.8121,8340.11%
2024/11/19333.76033.7233.8431,8000.16%
2024/11/18033.4400.0033.5101,7880.00%
2024/11/15132.55033.0032.5711,7610.06%
2024/11/13134.700.134.6734.160.91,6700.05%
2024/11/12236.23136.0035.8311,5590.07%
2024/11/110.134.821.134.9334.04-11,375-0.07%
2024/11/08031.9100.0032.0601,2240.00%
2024/11/07031.6500.0031.3901,1740.00%
2024/11/06030.1400.0030.1901,1090.00%
2024/11/041.128.3300.0028.461.11,1000.10%
2024/11/013.128.63628.4328.71-2.91,203-0.24%
2024/10/30630.88030.3330.2561,2050.50%
2024/10/2900.00130.7930.77-11,168-0.09%
2024/10/2500.000.229.3529.49-0.21,139-0.02%
2024/10/2300.000.129.3629.30-0.11,166-0.01%
2024/10/21029.570.729.5029.42-0.71,283-0.05%
2024/10/1800.000.129.0129.03-0.11,2960.00%
2024/10/160.128.5900.0028.530.11,3380.00%
2024/10/15028.900.328.8028.79-0.31,383-0.02%
2024/10/1400.002.228.2228.44-2.21,489-0.15%
2024/10/1100.000.127.5227.56-0.11,4520.00%
2024/10/09027.6200.0027.6201,4670.00%
2024/10/0800.000.927.3027.27-0.91,474-0.06%
2024/10/07027.6000.0027.6301,5170.00%
2024/10/040.126.75026.6726.7501,5270.00%
2024/09/270.527.0500.0027.110.51,6780.03%
2024/09/24026.7200.0026.6601,7230.00%
2024/09/2300.003.526.7526.95-3.51,719-0.21%
2024/09/2000.002.726.5326.55-2.71,704-0.16%
2024/09/19026.35126.1926.46-11,729-0.06%
2024/09/1800.000.826.0126.05-0.81,781-0.04%
2024/09/1600.00025.7825.8201,8000.00%
2024/09/111.225.1800.0025.051.21,8440.07%
2024/09/103.125.0400.0024.973.11,8500.16%
2024/09/091.924.5500.0024.611.91,8600.10%
2024/09/060.825.1200.0025.020.81,8860.04%
2024/09/05125.3900.0025.1611,8950.05%
2024/09/040.125.28025.3025.0801,9660.00%
2024/09/03026.3500.0026.4201,9800.00%
2024/09/020.126.3700.0026.300.12,0120.00%
2024/08/30026.3800.0026.4202,0330.00%
2024/08/2900.00026.1326.0702,0410.00%
2024/08/2800.00026.4926.5502,0440.00%
2024/08/2700.00126.8426.87-12,045-0.05%
2024/08/26027.09027.0827.0502,0690.00%
2024/08/230.126.50026.5026.590.12,0810.00%
2024/08/22026.7200.0026.7402,1070.00%
2024/08/210.226.31126.3026.33-0.82,117-0.04%
2024/08/190.126.1700.0026.080.12,1450.00%
2024/08/16025.930.325.9526.06-0.32,171-0.01%
2024/08/150.125.31025.4125.320.12,2710.00%
2024/08/0800.00024.4724.5902,3990.00%
2024/08/07125.0900.0025.3612,4070.04%
2024/08/06025.16125.0924.90-12,407-0.04%
2024/08/05223.8300.0023.7622,3460.09%
2024/08/02026.55026.6626.4302,2620.00%
2024/08/0100.00327.5627.52-32,243-0.13%
2024/07/304.127.48027.6027.534.12,2480.18%
2024/07/29028.34528.1528.44-52,281-0.22%
2024/07/26627.6000.0027.7862,2760.26%
2024/07/2200.002.229.3729.37-2.22,245-0.10%
2024/07/19028.424.528.5028.51-4.52,217-0.20%
2024/07/180.229.280.129.2529.2302,2370.00%
2024/07/170.530.0000.0030.030.52,2520.02%
2024/07/16029.3600.0029.4002,2730.00%
2024/07/15027.87027.9128.3102,3250.00%
2024/07/1100.000.626.9926.91-0.62,365-0.03%
2024/07/09027.1400.0027.2002,5240.00%
2024/07/08026.8800.0026.8602,5520.00%
2024/07/050.226.6400.0026.530.22,6060.01%
2024/07/040.127.0200.0026.960.12,6160.00%
2024/07/030.127.1900.0027.170.12,6380.00%
2024/06/28027.3100.0027.3302,7650.00%
2024/06/270.127.1100.0027.020.12,7800.00%
2024/06/260.127.2500.0027.180.12,8180.00%
2024/06/250.626.7000.0026.690.62,8650.02%
2024/06/240.127.280.127.0426.900.12,9650.00%
2024/06/212.627.440.527.6527.392.13,0200.07%
2024/06/18427.3600.0027.3343,1030.13%
2024/06/1700.002.127.3227.33-2.13,090-0.07%
2024/06/14027.500.527.5427.52-0.53,081-0.02%
2024/06/13027.69427.7627.74-43,064-0.13%
2024/06/12027.1000.0027.1303,0390.00%
2024/06/11127.25027.4027.2213,0210.03%
2024/06/070.127.6700.0027.720.12,9360.00%
2024/06/06027.32227.3627.29-22,894-0.07%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/06/0400.001.826.6526.66-1.82,836-0.06%
2024/05/31026.4500.0026.4502,8280.00%
2024/05/30126.43126.4226.4302,8350.00%
2024/05/28026.740.526.7026.66-0.52,800-0.02%
2024/05/2700.000.526.6626.67-0.52,784-0.02%
2024/05/24026.250.126.2426.2102,7880.00%
2024/05/2300.00126.8626.86-12,758-0.04%
2024/05/21027.331.327.2227.32-1.32,705-0.05%
2024/05/2000.00226.0026.03-22,584-0.08%
2024/05/170.125.5500.0025.560.12,5360.00%
2024/05/160.125.870.125.8725.8602,5300.00%
2024/05/1500.00124.9324.85-12,473-0.04%
2024/05/14024.7000.0024.6102,4890.00%
2024/05/130.224.650.124.6024.610.22,4670.01%
2024/05/10125.090.525.1025.100.52,4400.02%
2024/05/090.225.0300.0024.880.22,4240.01%
2024/05/080.425.2100.0025.030.42,4060.02%
2024/05/070.125.26325.2225.26-2.92,379-0.12%
2024/05/062.124.7000.0024.692.12,3420.09%
2024/05/030.224.4300.0024.290.22,3310.01%
2024/05/020.223.8400.0023.840.22,3100.01%
2024/04/300.125.1700.0025.110.12,2420.00%
2024/04/2900.003.525.4425.41-3.52,218-0.16%
2024/04/26625.100.525.1125.025.62,1960.25%
2024/04/251.125.030.125.2024.9912,1630.05%
2024/04/240.225.630.125.6825.640.12,1240.00%
2024/04/230.125.02625.0324.99-5.92,078-0.28%
2024/04/225.923.8900.0023.945.92,0330.29%
2024/04/180.223.9200.0023.850.21,8850.01%
2024/04/160.226.25026.2526.270.21,7090.01%
2024/04/15127.8700.0027.2511,6300.06%
2024/04/12128.11528.1628.20-41,511-0.26%
2024/04/10427.8000.0027.8141,3540.30%
2024/04/09528.3100.0028.3551,2320.41%
2024/04/08127.9100.0027.9611,1640.09%
2024/04/033.528.5500.0028.433.51,0830.32%
2024/04/020.529.1700.0029.080.51,0540.05%
2024/04/01229.9500.0029.7821,0060.20%
2024/03/291.129.7900.0029.821.19690.11%
2024/03/26330.0500.0030.0637130.42%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音