• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    27.37
  • 漲跌
    ▲0.25
  • 漲幅
    +0.92%
  • 成交量
    618張
  • 產業
    上市0.00%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐洲際半導體 (00911)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00027.0827.120522-0.01%
2025/01/20027.0800.0027.0405190.00%
2025/01/16026.5700.0026.5005150.00%
2025/01/1400.00026.0026.1305150.00%
2025/01/1300.00026.3525.9905160.00%
2025/01/090.126.5600.0026.400.15310.01%
2025/01/07026.9500.0026.9305280.00%
2025/01/06026.3500.0026.4605100.00%
2024/12/3100.00025.7825.8304800.00%
2024/12/2700.00026.3326.2504760.00%
2024/12/26226.4500.0026.4524740.42%
2024/12/2500.000.126.3526.44-0.1475-0.02%
2024/12/24026.0300.0026.2004730.00%
2024/12/23025.6200.0025.6804640.00%
2024/12/20025.1900.0025.0504490.01%
2024/12/191.225.37025.5525.421.24410.26%
2024/12/17026.580.726.6526.65-0.7440-0.16%
2024/12/16026.2300.0026.2004290.00%
2024/12/13025.9300.0025.8304080.00%
2024/12/120.425.7500.0025.730.44080.10%
2024/12/111.125.35025.5025.7014080.26%
2024/12/100.125.8800.0025.860.14000.03%
2024/12/091.325.8600.0025.961.33940.33%
2024/12/060.125.6700.0025.670.13910.01%
2024/12/03226.2800.0026.2624060.50%
2024/11/2800.00025.1225.1103990.00%
2024/11/270.125.38025.4525.3904030.01%
2024/11/26025.6800.0025.6704030.01%
2024/11/250.125.78025.7225.7204020.01%
2024/11/220.225.7500.0025.910.23940.05%
2024/11/210.125.1500.0025.150.13880.02%
2024/11/200.125.4600.0025.380.13870.02%
2024/11/190.125.5000.0025.470.13800.02%
2024/11/180.125.13025.4025.210.13780.02%
2024/11/150.125.7500.0025.680.13810.02%
2024/11/140.125.8800.0025.810.13900.01%
2024/11/1300.00026.2226.2403910.00%
2024/11/1200.00026.5326.500396-0.01%
2024/11/081.127.1600.0027.121.13870.27%
2024/11/070.126.880.726.8526.87-0.7394-0.17%
2024/11/060.226.1500.0026.070.24030.05%
2024/11/051.125.4000.0025.411.14040.26%
2024/11/040.325.5900.0025.540.34620.07%
2024/11/010.125.58025.7525.520.14810.02%
2024/10/30027.1900.0026.9705110.00%
2024/10/25126.4800.0026.4815310.19%
2024/10/24026.4000.0026.4005440.01%
2024/10/220.126.5400.0026.490.15820.01%
2024/10/210.126.6500.0026.530.15970.02%
2024/10/17026.5500.0026.5006240.01%
2024/10/16126.6500.0026.7516350.16%
2024/10/150.127.8000.0027.880.16780.02%
2024/10/11026.9700.0026.9207170.00%
2024/10/09026.8200.0026.7407330.00%
2024/10/08026.5000.0026.6507440.00%
2024/10/07026.5000.0026.6607770.00%
2024/10/04026.3200.0026.3507870.00%
2024/10/01026.5700.0026.5607990.00%
2024/09/3000.00026.5926.5208160.00%
2024/09/250.126.0500.0026.120.18170.01%
2024/09/20025.9900.0026.1008350.00%
2024/09/180.125.52025.5425.450.18340.01%
2024/09/12025.5300.0025.5808650.00%
2024/09/11024.4600.0024.2408700.00%
2024/09/0900.00023.9324.0508940.00%
2024/09/05025.1100.0024.8808850.00%
2024/09/0400.00024.8724.7508840.00%
2024/09/0300.00426.6426.63-4863-0.46%
2024/09/02027.4800.0026.6608640.00%
2024/08/30026.150.626.2326.21-0.6863-0.07%
2024/08/2900.00025.6425.7408590.00%
2024/08/26026.9700.0026.8208520.00%
2024/08/2300.00026.6026.6708530.00%
2024/08/22027.1800.0027.1708540.00%
2024/08/2100.00026.7526.7708560.00%
2024/08/20227.0900.0027.1128550.23%
2024/08/19227.2000.0026.8728600.23%
2024/08/16027.000.127.0427.09-0.1859-0.01%
2024/08/14025.930.126.0025.96-0.1849-0.01%
2024/08/09025.0300.0024.9608490.00%
2024/08/0800.00023.7723.7008360.00%
2024/08/06024.7300.0024.7108220.00%
2024/08/0500.00023.8023.1307630.00%
2024/08/0200.00025.9525.9107410.00%
2024/08/010.128.2500.0028.190.17000.02%
2024/07/310.226.9600.0027.000.26940.03%
2024/07/300.127.2400.0027.260.16860.01%
2024/07/29127.5500.0027.5416800.15%
2024/07/2600.00027.1327.1806670.00%
2024/07/23029.1000.0029.0406370.00%
2024/07/220.128.2000.0028.190.16380.01%
2024/07/1900.00029.0529.0206230.00%
2024/07/1800.000.429.4729.47-0.4613-0.06%
2024/07/15032.0400.0032.1205310.00%
2024/07/120.331.65031.6931.550.35080.06%
2024/07/11032.6000.0032.6204820.00%
2024/07/09031.82131.8131.99-1457-0.21%
2024/07/020.230.3500.0030.330.23880.05%
2024/07/011.230.3400.0030.361.23810.31%
2024/06/28030.2700.0030.2103790.01%
2024/06/270.230.3000.0030.200.23770.04%
2024/06/260.130.4400.0030.390.13780.01%
2024/06/21531.010.131.1131.004.93821.29%
2024/06/19032.1000.0031.9903730.01%
2024/06/18031.4400.0031.4503870.01%
2024/06/13030.970.130.9631.02-0.1386-0.02%
2024/06/1200.000.229.6929.70-0.2387-0.05%
2024/06/05128.600.428.5728.560.64200.15%
2024/05/2400.00028.5028.490479-0.01%
2024/05/20027.6400.0027.6605030.00%
2024/05/0200.000.125.6125.63-0.1575-0.01%
2024/04/290.126.630.226.6526.67-0.1600-0.02%
2024/04/26026.3000.0026.1006250.00%
2024/04/250.225.6200.0025.480.26600.03%
2024/04/1800.00025.9025.9507380.00%
2024/04/17026.7700.0026.7007400.00%
2024/04/1500.000.126.7726.72-0.1746-0.01%
2024/04/120.127.5000.0027.370.17550.01%
2024/04/09026.9300.0026.9707750.00%
2024/04/030.126.4000.0027.090.17870.01%
2024/03/210.327.1900.0027.190.37510.04%
2024/03/200.326.7000.0026.310.37240.04%
2024/03/190.326.3500.0026.230.37120.04%
2024/02/2600.00125.2825.30-1569-0.18%
2024/02/15125.0200.0025.0014980.20%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音