凱基優選高股息30 (00915)-凱基-民權券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.6	24.12	4.5	24.18	24.18	15.1	15,402	0.10%
2025/01/21	5.5	24.12	9.4	24.07	24.16	-4	15,433	-0.03%
2025/01/20	11.1	24.04	4.6	24.05	24.05	6.4	15,480	0.04%
2025/01/17	16.2	24.02	10.1	24.07	23.97	6.1	15,535	0.04%
2025/01/16	10	24.12	24.4	24.09	24.00	-14.3	15,548	-0.09%
2025/01/15	6.2	24.02	1.3	24.11	23.92	4.9	15,557	0.03%
2025/01/14	7.7	23.94	1.4	23.83	24.01	6.3	15,650	0.04%
2025/01/13	27.4	23.78	0.7	23.80	23.74	26.7	15,761	0.17%
2025/01/10	16.8	24.00	0	0.00	24.00	16.8	15,624	0.11%
2025/01/09	90.1	24.14	0.1	24.08	24.05	90	15,568	0.58%
2025/01/08	8	24.53	21	24.53	24.59	-13	15,327	-0.08%
2025/01/07	18.5	24.53	10.1	24.57	24.50	8.4	15,372	0.05%
2025/01/06	6.4	24.55	3.3	24.56	24.57	3.1	15,487	0.02%
2025/01/03	42.6	24.56	0.3	24.55	24.50	42.2	15,608	0.27%
2025/01/02	13.6	24.55	4	24.60	24.61	9.6	15,696	0.06%
2024/12/31	29.6	24.62	1	24.55	24.58	28.6	15,826	0.18%
2024/12/30	2.4	24.67	0	0.00	24.69	2.4	15,967	0.01%
2024/12/27	4.2	24.69	10	24.68	24.70	-5.9	16,140	-0.04%
2024/12/26	7.2	24.69	1.6	24.67	24.70	5.6	16,332	0.03%
2024/12/25	4.7	24.74	2	24.74	24.76	2.7	16,410	0.02%
2024/12/24	5.3	24.83	6	24.85	24.81	-0.8	16,491	0.00%
2024/12/23	2.9	24.79	6.1	24.72	24.83	-3.3	16,530	-0.02%
2024/12/20	18.6	24.56	4.2	24.53	24.56	14.5	16,559	0.09%
2024/12/19	20.2	24.68	4.4	24.70	24.66	15.8	16,498	0.10%
2024/12/18	8.9	24.88	13.9	24.87	24.91	-5.1	16,678	-0.03%
2024/12/17	49.8	24.93	10	24.92	24.85	39.8	17,067	0.23%
2024/12/16	73.6	25.86	1.1	25.89	25.75	72.5	16,980	0.43%
2024/12/13	37.6	25.80	29	25.80	25.82	8.6	16,968	0.05%
2024/12/12	25.8	25.97	0	0.00	25.95	25.8	16,626	0.16%
2024/12/11	20.9	25.90	0	0.00	25.87	20.9	16,648	0.13%
2024/12/10	8.3	26.02	5	26.13	25.95	3.3	16,689	0.02%
2024/12/09	23.5	26.01	0.6	26.04	25.98	22.9	16,866	0.14%
2024/12/06	29	26.04	0.2	26.04	26.02	28.8	16,941	0.17%
2024/12/05	67.3	26.02	2.1	26.03	26.01	65.2	17,021	0.38%
2024/12/04	15	25.99	1.4	25.99	25.96	13.6	17,180	0.08%
2024/12/03	59.2	26.05	0	26.08	25.89	59.2	17,837	0.33%
2024/12/02	14.5	25.90	1.2	25.93	25.90	13.3	17,931	0.07%
2024/11/29	15.8	25.62	0.2	25.69	25.62	15.7	18,255	0.09%
2024/11/28	49.3	25.76	10	25.83	25.70	39.3	18,165	0.22%
2024/11/27	70	25.93	34.5	26.07	25.87	35.5	17,957	0.20%
2024/11/26	21.3	26.06	0	0.00	26.06	21.3	17,767	0.12%
2024/11/25	2.3	26.11	1.3	26.14	26.13	1	17,646	0.01%
2024/11/22	7.3	25.97	0.9	26.00	25.94	6.4	17,619	0.04%
2024/11/21	7.8	25.91	0	26.01	25.97	7.7	17,550	0.04%
2024/11/20	19.5	25.98	1	26.01	26.00	18.5	17,507	0.11%
2024/11/19	12.4	25.91	5	25.85	25.94	7.4	17,492	0.04%
2024/11/18	19.5	25.90	12.1	25.95	25.80	7.5	17,435	0.04%
2024/11/15	10.4	25.97	3.4	26.02	25.91	7	17,305	0.04%
2024/11/14	41	25.92	2	25.84	25.80	39	17,240	0.23%
2024/11/13	57.8	25.98	33	25.97	26.04	24.8	16,973	0.15%
2024/11/12	70.9	26.15	0.2	26.20	26.09	70.7	16,722	0.42%
2024/11/11	38.8	26.36	4.2	26.44	26.44	34.7	16,246	0.21%
2024/11/08	10.6	26.50	0	26.61	26.48	10.6	16,116	0.07%
2024/11/07	21	26.42	3.6	26.49	26.47	17.4	16,064	0.11%
2024/11/06	48.2	26.44	6.7	26.46	26.42	41.5	16,089	0.26%
2024/11/05	8.5	26.46	0	26.55	26.46	8.5	16,092	0.05%
2024/11/04	9.5	26.51	5	26.51	26.53	4.5	16,240	0.03%
2024/11/01	37.6	26.41	0	0.00	26.45	37.6	16,579	0.23%
2024/10/30	21.2	26.63	7.2	26.61	26.62	13.9	16,436	0.08%
2024/10/29	40.2	26.65	21.1	26.59	26.68	19.1	16,335	0.12%
2024/10/28	9.1	26.88	29.4	26.91	26.86	-20.3	16,138	-0.13%
2024/10/25	7.8	26.86	0.5	26.91	26.86	7.3	16,242	0.04%
2024/10/24	28.1	26.88	5.8	26.93	26.89	22.3	16,257	0.14%
2024/10/23	6.8	26.93	2	26.95	26.92	4.8	16,255	0.03%
2024/10/22	5.1	26.84	4	26.96	26.93	1.1	16,240	0.01%
2024/10/21	17	26.89	3	26.93	26.85	14	16,411	0.09%
2024/10/18	12.9	26.89	13.8	26.92	26.86	-0.9	16,464	-0.01%
2024/10/17	3.2	26.70	31.3	26.75	26.74	-28.1	16,402	-0.17%
2024/10/16	65.4	26.56	25.7	26.57	26.52	39.7	16,319	0.24%
2024/10/15	10.1	26.60	31.9	26.64	26.60	-21.8	16,192	-0.13%
2024/10/14	18.4	26.45	12.5	26.43	26.48	5.9	16,091	0.04%
2024/10/11	47.7	26.44	10.5	26.45	26.53	37.2	16,020	0.23%
2024/10/09	46.8	26.49	4	26.66	26.49	42.7	15,866	0.27%
2024/10/08	57.3	26.51	0.1	26.62	26.60	57.2	15,694	0.36%
2024/10/07	30.3	26.67	3.6	26.76	26.63	26.7	15,780	0.17%
2024/10/04	39	26.64	2.6	26.64	26.57	36.4	15,820	0.23%
2024/10/01	145.8	26.69	1.2	26.71	26.67	144.6	15,698	0.92%	大買/鉅額交易
2024/09/30	73.4	26.84	5	26.86	26.76	68.4	15,745	0.43%
2024/09/27	17.3	26.96	6.6	26.98	26.94	10.7	15,603	0.07%
2024/09/26	6.4	26.87	4.5	26.92	26.86	1.9	15,553	0.01%
2024/09/25	27.3	26.78	7.7	26.77	26.84	19.5	15,464	0.13%
2024/09/24	18.5	26.54	7.7	26.53	26.60	10.8	15,442	0.07%
2024/09/23	19.4	26.44	9.6	26.46	26.44	9.8	15,386	0.06%
2024/09/20	86.5	26.39	3.7	26.41	26.33	82.8	15,358	0.54%
2024/09/19	167.4	26.48	2.1	26.46	26.45	165.3	15,068	1.10%	大買/鉅額交易
2024/09/18	74.7	27.23	3.5	27.29	27.23	71.3	14,813	0.48%
2024/09/16	68.3	27.16	3.2	27.12	27.18	65.1	14,400	0.45%
2024/09/13	38	27.04	1	27.09	27.10	37	14,134	0.26%
2024/09/12	58.8	27.02	2.6	27.13	27.03	56.3	14,220	0.40%
2024/09/11	55.3	26.86	0	0.00	26.81	55.3	14,284	0.39%
2024/09/10	72.8	26.92	0	0.00	26.90	72.8	14,077	0.52%
2024/09/09	70.1	26.85	0	0.00	26.91	70.1	13,812	0.51%
2024/09/06	26.6	26.97	0.1	27.05	27.00	26.5	13,504	0.20%
2024/09/05	16.9	26.99	16	27.03	26.83	0.9	13,333	0.01%
2024/09/04	131.6	26.85	8	26.91	26.82	123.6	13,127	0.94%	大買/鉅額交易
2024/09/03	73.9	27.43	19.4	27.47	27.42	54.5	12,217	0.45%
2024/09/02	40.1	27.45	0.3	27.56	27.42	39.8	11,864	0.34%
2024/08/30	5.3	27.31	4.5	27.30	27.29	0.8	11,542	0.01%
2024/08/29	23.3	27.05	1	27.00	27.11	22.3	11,573	0.19%
2024/08/28	3.2	27.11	3.1	27.10	27.17	0.1	11,714	0.00%
2024/08/27	8	26.98	9	26.99	27.06	-1	11,790	-0.01%
2024/08/26	2	27.06	0	27.15	26.98	2	12,055	0.02%
2024/08/23	21.7	26.73	0	0.00	26.86	21.7	12,089	0.18%
2024/08/22	29.2	26.85	0.5	26.89	26.89	28.7	12,139	0.24%
2024/08/21	58.4	26.96	0.1	27.06	26.99	58.3	12,158	0.48%
2024/08/20	9.2	27.07	0	0.00	27.03	9.2	12,097	0.08%
2024/08/19	55	27.10	0.4	27.10	27.01	54.6	12,120	0.45%
2024/08/16	17	27.10	0.6	27.17	27.04	16.4	12,164	0.14%
2024/08/15	34	26.93	35.1	26.96	26.83	-1.1	12,202	-0.01%
2024/08/14	12	26.91	5.4	26.97	27.01	6.6	12,317	0.05%
2024/08/13	1.8	26.68	0.6	26.69	26.73	1.2	12,382	0.01%
2024/08/12	7.5	26.69	4	26.73	26.66	3.5	12,407	0.03%
2024/08/09	1.2	26.32	2.4	26.50	26.31	-1.2	12,392	-0.01%
2024/08/08	3.1	25.93	0	0.00	25.79	3.1	12,346	0.03%
2024/08/07	56.6	25.90	1	25.98	25.99	55.5	12,293	0.45%
2024/08/06	15.6	25.25	37.2	25.46	25.48	-21.6	12,155	-0.18%
2024/08/05	45.3	25.26	5	25.07	24.91	40.2	11,971	0.34%
2024/08/02	11.1	26.75	1.2	26.81	26.79	9.9	11,545	0.09%
2024/08/01	3.5	27.19	1.1	27.20	27.22	2.4	11,450	0.02%
2024/07/31	1.2	26.63	1.1	26.70	26.93	0.1	11,567	0.00%
2024/07/30	15.3	26.53	0	0.00	26.70	15.3	11,621	0.13%
2024/07/29	1.7	27.05	4	27.04	26.87	-2.4	11,476	-0.02%
2024/07/26	9.5	26.77	1	26.85	26.87	8.5	11,489	0.07%
2024/07/23	2.3	27.05	1.2	27.08	27.12	1.1	11,543	0.01%
2024/07/22	20.9	26.93	6.5	26.84	26.77	14.4	11,576	0.12%
2024/07/19	17.9	27.14	0	0.00	27.19	17.9	11,343	0.16%
2024/07/18	0	0.00	4.4	27.53	27.60	-4.4	11,150	-0.04%
2024/07/17	8.2	27.56	0	0.00	27.51	8.2	11,069	0.07%
2024/07/16	2.2	27.51	5.1	27.52	27.52	-2.9	11,094	-0.03%
2024/07/15	19.7	27.53	3.7	27.50	27.52	16	11,247	0.14%
2024/07/12	8.2	27.50	8	27.48	27.51	0.2	11,174	0.00%
2024/07/11	9	27.40	15.8	27.48	27.46	-6.8	11,106	-0.06%
2024/07/10	1.2	27.21	7.1	27.27	27.23	-5.8	11,152	-0.05%
2024/07/09	21.9	27.13	0.2	27.11	27.12	21.7	11,110	0.20%
2024/07/08	3.7	27.18	0	0.00	27.19	3.7	10,813	0.03%
2024/07/05	9.1	27.28	1.9	27.29	27.26	7.2	10,604	0.07%
2024/07/04	8.6	27.21	1.1	27.32	27.23	7.5	10,538	0.07%
2024/07/03	8.8	27.31	16.5	27.35	27.24	-7.6	10,335	-0.07%
2024/07/02	3.4	27.31	1.1	27.44	27.27	2.2	10,319	0.02%
2024/07/01	23.9	27.45	3.1	27.47	27.43	20.8	10,278	0.20%
2024/06/28	3.4	27.50	5	27.51	27.44	-1.6	10,308	-0.02%
2024/06/27	2.5	27.38	0	0.00	27.41	2.5	10,301	0.02%
2024/06/26	3.1	27.60	4	27.52	27.51	-0.9	10,463	-0.01%
2024/06/25	6.7	27.05	3	27.21	27.40	3.7	10,624	0.03%
2024/06/24	14.2	27.23	2.5	27.22	27.24	11.7	10,625	0.11%
2024/06/21	19.3	27.65	6.9	27.68	27.63	12.4	10,612	0.12%
2024/06/20	7	27.71	3.7	27.82	27.82	3.3	10,577	0.03%
2024/06/19	19.4	27.95	10	27.92	27.82	9.4	10,712	0.09%
2024/06/18	18	28.18	0	0.00	28.28	18	10,616	0.17%
2024/06/17	28.1	28.12	14	28.05	28.12	14.1	10,749	0.13%
2024/06/14	6.3	27.89	0.6	28.00	27.96	5.6	11,107	0.05%
2024/06/13	32.6	27.88	2.6	27.93	27.88	30	11,424	0.26%
2024/06/12	0.4	27.57	4	27.54	27.65	-3.6	12,098	-0.03%
2024/06/11	12	27.20	20.3	27.26	27.30	-8.3	13,079	-0.06%
2024/06/07	3.4	27.12	0	0.00	27.17	3.4	13,882	0.02%
2024/06/06	0.2	27.19	14.9	27.19	27.16	-14.7	14,282	-0.10%
2024/06/05	6	26.95	4.3	26.95	26.96	1.7	14,682	0.01%
2024/06/04	13.5	26.74	33	26.81	26.88	-19.5	15,499	-0.13%
2024/06/03	9.6	26.81	4.7	26.81	26.90	4.9	15,942	0.03%
2024/05/31	17.1	26.70	12	26.73	26.64	5.1	16,230	0.03%
2024/05/30	51.3	26.63	3.2	26.67	26.67	48.1	16,781	0.29%
2024/05/29	3.2	26.95	2.4	26.94	26.94	0.8	17,042	0.00%
2024/05/28	4.9	27.07	1	27.09	27.06	3.9	17,069	0.02%
2024/05/27	0	0.00	1.5	27.02	27.04	-1.5	16,991	-0.01%
2024/05/24	7.4	26.55	0	0.00	26.59	7.4	16,990	0.04%
2024/05/23	11.2	26.51	0	0.00	26.61	11.2	17,005	0.07%
2024/05/22	0.2	26.55	10.2	26.48	26.60	-10	17,011	-0.06%
2024/05/21	9.1	26.37	0	0.00	26.37	9.1	16,989	0.05%
2024/05/20	26.1	26.39	3	26.48	26.45	23.1	16,925	0.14%
2024/05/17	13	26.45	0	0.00	26.51	13	16,765	0.08%
2024/05/16	5	26.49	11.2	26.48	26.49	-6.1	16,685	-0.04%
2024/05/15	12.2	26.34	1.2	26.39	26.24	10.9	16,663	0.07%
2024/05/14	0.2	26.18	3.2	26.18	26.22	-3	16,634	-0.02%
2024/05/13	19	26.13	5	26.30	26.17	14	16,617	0.08%
2024/05/10	8	26.15	0	0.00	26.33	8	16,547	0.05%
2024/05/09	6.1	26.28	0.6	26.30	26.23	5.5	16,526	0.03%
2024/05/08	4.3	26.42	1.8	26.43	26.51	2.5	16,446	0.01%
2024/05/07	0.3	26.50	0.6	26.52	26.50	-0.3	16,393	0.00%
2024/05/06	0	26.41	11.3	26.46	26.46	-11.3	16,302	-0.07%
2024/05/03	0.1	26.11	0.5	26.11	25.96	-0.4	16,128	0.00%
2024/05/02	1	25.79	0.2	25.92	25.90	0.8	16,049	0.00%
2024/04/30	2.6	25.86	5	25.89	25.78	-2.4	15,974	-0.01%
2024/04/29	16	25.51	45	25.67	25.73	-29	15,851	-0.18%
2024/04/26	11	25.27	1	25.22	25.20	10	15,673	0.06%
2024/04/25	4	25.11	0	0.00	25.13	4	15,614	0.03%
2024/04/24	0.2	25.17	23.4	25.13	25.26	-23.2	15,616	-0.15%
2024/04/23	2.3	24.70	1	24.72	24.72	1.3	15,642	0.01%
2024/04/22	10	24.65	0	0.00	24.55	10	15,673	0.06%
2024/04/19	5.3	24.71	1.3	24.57	24.64	4	15,637	0.03%
2024/04/18	7.1	25.10	12	25.14	25.11	-5	15,451	-0.03%
2024/04/17	1	24.92	2	24.95	25.03	-1	15,449	-0.01%
2024/04/16	14.3	24.74	2.2	24.82	24.79	12.1	15,459	0.08%
2024/04/15	1.3	25.26	4	25.35	25.31	-2.7	15,315	-0.02%
2024/04/12	0.4	25.42	0.6	25.40	25.42	-0.3	15,373	0.00%
2024/04/11	4	25.34	0	0.00	25.38	4	15,388	0.03%
2024/04/10	1.1	25.49	0	0.00	25.49	1.1	15,424	0.01%
2024/04/09	1	25.49	0.2	25.42	25.51	0.8	15,497	0.01%
2024/04/08	1.8	25.28	2.1	25.25	25.29	-0.3	15,515	0.00%
2024/04/03	1.2	25.38	1	25.41	25.36	0.2	15,462	0.00%
2024/04/02	0	0.00	4.1	25.28	25.41	-4.1	15,418	-0.03%
2024/04/01	2	25.14	1.2	25.23	25.12	0.8	15,395	0.01%
2024/03/29	1.1	25.23	1.4	25.26	25.37	-0.3	15,415	0.00%
2024/03/28	0.1	25.49	5.2	25.54	25.46	-5.1	15,210	-0.03%
2024/03/27	0.1	25.00	11.4	24.83	25.26	-11.3	14,968	-0.08%
2024/03/26	5.2	24.77	0.6	24.78	24.74	4.6	14,834	0.03%
2024/03/25	1.6	24.98	1.6	25.09	24.95	0	14,614	0.00%
2024/03/22	14	25.22	20.1	25.25	25.13	-6.1	14,581	-0.04%
2024/03/21	0.1	25.57	1	25.58	25.62	-0.9	14,428	-0.01%
2024/03/20	5.8	25.80	4.2	25.87	25.62	1.6	14,522	0.01%
2024/03/19	23.9	25.69	5.9	25.66	25.71	17.9	14,132	0.13%
2024/03/18	1.1	24.99	6	24.91	25.14	-5	13,778	-0.04%
2024/03/15	23.8	25.70	21	25.73	25.64	2.8	13,443	0.02%
2024/03/14	22.1	25.77	0.2	25.76	25.71	21.9	12,656	0.17%
2024/03/13	9.1	26.01	4.1	26.15	26.42	5	11,593	0.04%
2024/03/12	8	25.26	6	25.12	25.37	2	10,801	0.02%
2024/03/11	13	24.64	2	24.63	24.66	11	10,414	0.11%
2024/03/08	23.1	24.81	5.7	24.80	24.74	17.5	9,973	0.18%
2024/03/07	11.4	24.22	16	24.23	24.57	-4.7	9,239	-0.05%
2024/03/06	14.5	23.79	0	0.00	23.86	14.5	8,767	0.17%
2024/03/05	42.7	23.51	1	23.60	23.60	41.7	8,301	0.50%
2024/03/04	12	23.34	1.7	23.33	23.35	10.3	7,726	0.13%
2024/03/01	2.5	22.89	1	22.93	22.89	1.5	7,209	0.02%
2024/02/27	3.5	22.73	1.1	22.83	22.79	2.4	7,113	0.03%
2024/02/26	4.1	22.80	11	22.84	22.87	-7	7,050	-0.10%
2024/02/23	2	22.75	5.1	22.74	22.69	-3.1	7,020	-0.04%
2024/02/22	1	22.69	0	0.00	22.74	1	6,962	0.01%
2024/02/21	0.3	22.50	1.2	22.54	22.54	-0.9	6,911	-0.01%
2024/02/20	0	0.00	0.2	22.41	22.41	-0.2	6,912	0.00%
2024/02/19	1	22.26	1	22.28	22.34	0	6,853	0.00%
2024/02/16	0.3	22.20	0.1	22.20	22.17	0.2	6,850	0.00%
2024/02/15	2	22.10	0.3	22.10	22.11	1.7	6,852	0.03%
2024/02/05	1.3	22.04	0	0.00	22.08	1.3	6,864	0.02%