• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市0.00%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.162.222.1622.21-0.211,8890.00%
2025/01/200.321.8510.621.8421.93-10.411,840-0.09%
2025/01/170.121.632.121.7221.71-212,048-0.02%
2025/01/16221.712.421.6921.66-0.412,1610.00%
2025/01/155.121.3200.0021.295.112,1220.04%
2025/01/14721.36121.3721.45612,1970.05%
2025/01/1335.321.290.121.3321.2635.212,5680.28%
2025/01/105.321.7500.0021.775.312,7470.04%
2025/01/094.821.9900.0021.864.813,7430.03%
2025/01/08922.203.122.2622.185.914,0310.04%
2025/01/071122.3513.722.4122.31-2.714,443-0.02%
2025/01/061.321.958.621.9922.13-7.314,588-0.05%
2025/01/03121.64121.6921.66014,5000.00%
2025/01/0216.621.530.521.7921.4816.115,0450.11%
2024/12/317.721.7300.0021.797.715,0970.05%
2024/12/30821.9000.0021.88815,3560.05%
2024/12/27721.91121.9822.00615,5880.04%
2024/12/26321.95221.9621.94115,6390.01%
2024/12/25721.97421.9521.94315,6730.02%
2024/12/24321.94621.9621.88-315,655-0.02%
2024/12/235.221.831421.8221.83-8.815,631-0.06%
2024/12/2016.421.47121.4521.5115.415,4670.10%
2024/12/1910.721.52221.5621.608.715,2800.06%
2024/12/187.321.7400.0021.807.314,9890.05%
2024/12/1712.321.87321.8521.769.314,9050.06%
2024/12/164.121.80221.9621.672.114,7780.01%
2024/12/134.221.6700.0021.714.214,6420.03%
2024/12/122.221.765.821.7421.70-3.614,576-0.02%
2024/12/117.121.5400.0021.547.114,5160.05%
2024/12/107.121.7000.0021.657.114,3680.05%
2024/12/0900.001821.7521.72-1814,262-0.13%
2024/12/061.821.6600.0021.651.814,2010.01%
2024/12/054.121.72121.7521.723.114,1010.02%
2024/12/04021.55721.5321.62-714,011-0.05%
2024/12/030.121.5300.0021.470.114,0500.00%
2024/12/02121.3016.221.2621.31-15.213,949-0.11%
2024/11/29220.84220.9220.90013,8740.00%
2024/11/2810.320.82220.8120.868.313,7330.06%
2024/11/272821.0800.0020.962813,5070.21%
2024/11/2614.321.291.821.3321.2712.513,2570.09%
2024/11/25421.711021.6121.51-613,152-0.05%
2024/11/22221.4400.0021.51213,0880.02%
2024/11/210.221.1600.0021.190.213,0100.00%
2024/11/200.321.4400.0021.370.312,8400.00%
2024/11/19121.2300.0021.39112,7680.01%
2024/11/1820.721.2800.0021.1520.712,6770.16%
2024/11/15121.4500.0021.41112,5770.01%
2024/11/1449.321.3700.0021.3449.312,5840.39%
2024/11/13321.571.521.5621.521.512,3250.01%
2024/11/1252.321.66321.6821.5449.312,2530.40%
2024/11/111.521.93221.9222.04-0.511,8950.00%
2024/11/080.122.152.122.1522.05-211,834-0.02%
2024/11/07121.86221.9821.92-111,717-0.01%
2024/11/06121.88421.7721.70-311,630-0.03%
2024/11/05221.4700.0021.58211,5330.02%
2024/11/04021.521.121.4321.53-1.111,667-0.01%
2024/11/0122.921.00021.0021.2922.911,9220.19%
2024/10/3000.000.221.5321.44-0.211,7340.00%
2024/10/2930.721.401.121.5721.4229.611,6560.25%
2024/10/281.521.782.521.8321.81-111,214-0.01%
2024/10/25321.78121.8121.86211,1040.02%
2024/10/2412.321.731821.8121.68-5.711,061-0.05%
2024/10/2326.121.830.921.8521.8725.210,9210.23%
2024/10/224.321.85721.8721.94-2.710,766-0.03%
2024/10/215.222.0115.422.0021.93-10.210,715-0.09%
2024/10/182621.9781.522.0121.92-55.510,632-0.52%
2024/10/1779.521.5700.0021.6179.510,2380.78%
2024/10/163322.56122.4722.62329,5060.34%
2024/10/15522.701.122.7922.8448,3500.05%
2024/10/1429.122.38022.4122.3929.17,9410.37%
2024/10/112.422.35822.3222.37-5.67,519-0.08%
2024/10/093622.1000.0022.09367,1170.51%
2024/10/0836.221.8100.0021.9336.26,8820.53%
2024/10/075621.87321.8921.98536,3960.83%
2024/10/0413.221.6100.0021.6313.26,1260.21%
2024/10/013721.6200.0021.66375,7160.65%
2024/09/304421.78121.9521.67435,4430.79%
2024/09/27122.1710.322.3422.12-9.35,314-0.17%
2024/09/261.322.1200.0022.121.35,2650.02%
2024/09/25222.0100.0021.9625,2290.04%
2024/09/2400.00321.5321.69-35,160-0.06%
2024/09/2300.001.521.4021.45-1.55,151-0.03%
2024/09/200.521.38121.4121.33-0.55,175-0.01%
2024/09/19021.08321.1021.16-35,221-0.06%
2024/09/1826.120.970.520.9920.8325.65,3390.48%
2024/09/165.521.01421.0021.041.55,3730.03%
2024/09/1300.000.520.9420.96-0.55,444-0.01%
2024/09/120.220.950.520.8720.90-0.35,532-0.01%
2024/09/11120.280.220.3920.290.85,5420.01%
2024/09/100.620.3600.0020.360.65,5650.01%
2024/09/091.120.21220.3420.38-0.95,584-0.02%
2024/09/0500.00220.5420.42-25,628-0.04%
2024/09/0411.620.44020.6620.3611.65,6400.21%
2024/09/021.121.4600.0021.401.15,5480.02%
2024/08/29121.2900.0021.4415,6560.02%
2024/08/2700.004.521.3221.40-4.55,688-0.08%
2024/08/230.121.24121.3121.41-0.95,775-0.02%
2024/08/220.221.37121.4421.35-0.85,776-0.01%
2024/08/210.221.4800.0021.430.25,7990.00%
2024/08/20121.63621.6421.60-55,793-0.09%
2024/08/1900.00621.6021.58-65,824-0.10%
2024/08/160.121.55221.5521.53-1.95,780-0.03%
2024/08/140.221.2900.0021.250.25,7750.00%
2024/08/1300.003.321.0720.96-3.35,768-0.06%
2024/08/12120.96120.8920.9105,8330.00%
2024/08/095.220.58520.6020.560.25,8760.00%
2024/08/08220.11220.0720.0405,8510.00%
2024/08/07020.3800.0020.3405,8120.00%
2024/08/068.719.572.219.7419.676.45,7140.11%
2024/08/059.619.2519.219.2818.91-9.75,508-0.18%
2024/08/029.920.94021.0620.719.85,1570.19%
2024/08/0100.00521.7221.68-55,021-0.10%
2024/07/31021.4000.0021.3305,0700.00%
2024/07/30121.000.521.2321.260.55,0520.01%
2024/07/2900.001321.3121.24-135,053-0.26%
2024/07/264.121.1200.0021.164.15,0270.08%
2024/07/23021.8200.0021.8504,9420.00%
2024/07/225.121.344121.2721.35-35.94,938-0.73%
2024/07/197.222.113022.1221.94-22.84,807-0.47%
2024/07/186.322.31222.4022.404.34,7050.09%
2024/07/171.822.79222.8222.76-0.24,621-0.01%
2024/07/164.522.91323.0023.001.54,5950.03%
2024/07/15122.9600.0022.9014,7660.02%
2024/07/125.322.9600.0022.965.34,6840.11%
2024/07/11423.4900.0023.5044,5650.09%
2024/07/10622.9800.0023.1064,7950.13%
2024/07/0900.00523.0023.03-54,748-0.11%
2024/07/081.122.96122.7622.940.14,5950.00%
2024/07/0400.001622.3722.48-164,541-0.35%
2024/07/030.222.0000.0022.000.24,5310.00%
2024/07/024.821.7700.0021.784.84,5230.11%
2024/07/01321.9900.0021.9534,4970.07%
2024/06/27121.7100.0021.7414,5560.02%
2024/06/260.221.8100.0021.840.24,5800.00%
2024/06/25721.6100.0021.7274,5810.15%
2024/06/245.521.7600.0021.705.54,5440.12%
2024/06/213.122.13222.1822.171.14,4710.02%
2024/06/20122.1300.0022.2714,4540.02%
2024/06/1900.00122.1122.10-14,450-0.02%
2024/06/180.621.43221.5221.52-1.44,458-0.03%
2024/06/17121.20121.2521.2504,4720.00%
2024/06/140.921.0700.0021.280.94,5140.02%
2024/06/1300.005.921.0821.10-5.94,518-0.13%
2024/06/12420.4500.0020.7444,5200.09%
2024/06/11420.4800.0020.4544,5470.09%
2024/06/07120.4300.0020.4614,6040.02%
2024/06/042.120.08920.0320.05-6.94,799-0.14%
2024/06/03120.205.520.3320.30-4.54,861-0.09%
2024/05/31420.0200.0019.9944,9230.08%
2024/05/30620.1500.0020.0964,9320.12%
2024/05/29120.5000.0020.4414,9800.02%
2024/05/2800.00120.7020.70-15,038-0.02%
2024/05/2700.001.320.6820.66-1.35,061-0.03%
2024/05/24120.3200.0020.3315,1160.02%
2024/05/23220.26120.3920.4015,1490.02%
2024/05/2200.00820.2220.24-85,177-0.15%
2024/05/202619.9200.0019.99265,1780.50%
2024/05/171.219.9800.0019.991.25,1740.02%
2024/05/16020.09220.1520.02-25,189-0.04%
2024/05/15119.82219.8719.87-15,168-0.02%
2024/05/141.519.5900.0019.701.55,2460.03%
2024/05/1300.00119.5319.52-15,235-0.02%
2024/05/1000.00119.3519.39-15,217-0.02%
2024/05/07119.1800.0019.2215,2430.02%
2024/05/02118.750.218.7818.770.95,3750.02%
2024/04/290.118.8800.0019.000.15,4080.00%
2024/04/260.118.64518.6818.58-4.95,373-0.09%
2024/04/250.118.3700.0018.360.15,4760.00%
2024/04/240.118.5200.0018.670.15,4830.00%
2024/04/220.218.1000.0018.000.25,7630.00%
2024/04/1913.818.1500.0018.1013.85,7350.24%
2024/04/18118.6700.0018.8815,5470.02%
2024/04/17218.6400.0018.7625,5450.04%
2024/04/160.918.61218.5518.58-1.15,535-0.02%
2024/04/152.619.1100.0019.132.65,3060.05%
2024/04/111.319.3700.0019.381.35,3000.02%
2024/04/0800.00019.2119.1105,5060.00%
2024/04/030.219.0600.0019.020.25,5140.00%
2024/04/0200.0012.919.0819.12-12.95,556-0.23%
2024/04/011.419.01518.9418.93-3.65,610-0.06%
2024/03/2900.004.418.9318.99-4.45,728-0.08%
2024/03/2800.003.718.8718.90-3.75,738-0.06%
2024/03/27218.8600.0018.9225,7430.03%
2024/03/2600.00219.0118.90-25,777-0.03%
2024/03/250.318.9400.0018.920.35,8110.01%
2024/03/22118.871.718.8918.92-0.75,840-0.01%
2024/03/21118.87118.7818.9005,8300.00%
2024/03/20118.5900.0018.5215,9350.02%
2024/03/19118.61218.4818.61-16,088-0.02%
2024/03/183.118.511018.5218.61-6.96,078-0.11%
2024/03/15118.8800.0018.9116,1290.02%
2024/03/1400.00118.9918.99-16,088-0.02%
2024/03/134.319.0300.0019.034.36,0970.07%
2024/03/112.518.8300.0018.762.56,0460.04%
2024/03/081.119.0200.0018.841.16,1680.02%
2024/03/06118.32618.2318.42-55,959-0.08%
2024/03/051.318.2600.0018.321.35,9250.02%
2024/03/041.518.1900.0018.191.55,9420.03%
2024/03/01217.880.417.8917.861.65,8770.03%
2024/02/2900.00117.8117.90-15,847-0.02%
2024/02/26117.8000.0017.8615,7990.02%
2024/02/21217.5900.0017.5326,0130.03%
2024/02/19117.4700.0017.4916,3200.02%
2024/02/15117.47117.5217.5506,5280.00%
2024/02/05316.95616.9516.99-36,429-0.05%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音