• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.5522.51-23,616-0.06%
2025/01/200.322.26222.2422.26-1.83,614-0.05%
2025/01/1700.00121.9622.04-13,619-0.03%
2025/01/1600.00122.0021.98-13,616-0.03%
2025/01/1311.421.5800.0021.5611.43,8210.30%
2025/01/100.422.0700.0022.090.43,7400.01%
2025/01/090.422.23322.1222.09-2.63,785-0.07%
2025/01/080.122.4100.0022.430.13,8790.00%
2025/01/0700.002.422.6222.62-2.43,911-0.06%
2025/01/060.322.2100.0022.300.33,9300.01%
2025/01/02521.7800.0021.6853,9410.13%
2024/12/2700.00122.1622.14-14,047-0.02%
2024/12/2600.001.222.0922.11-1.24,170-0.03%
2024/12/2500.00122.0822.09-14,237-0.02%
2024/12/2400.00022.0622.0104,3150.00%
2024/12/2300.00221.7821.95-24,371-0.05%
2024/12/20521.5500.0021.5954,3490.11%
2024/12/196.221.65121.7021.735.24,3670.12%
2024/12/181.121.8700.0021.901.14,3600.03%
2024/12/17021.91121.8921.88-14,356-0.02%
2024/12/1600.00022.0121.7504,3640.00%
2024/12/13021.7300.0021.7604,3540.00%
2024/12/120.221.7600.0021.730.24,3450.00%
2024/12/111.121.570.321.5721.570.84,3800.02%
2024/12/100.121.7000.0021.700.14,4110.00%
2024/12/0900.00021.8021.7704,4640.00%
2024/12/06021.80221.7821.77-24,596-0.04%
2024/12/05121.75621.8021.78-54,618-0.11%
2024/12/02021.240.221.4021.41-0.24,9740.00%
2024/11/29020.7500.0020.9304,9750.00%
2024/11/281.120.8300.0020.891.14,9870.02%
2024/11/274.621.09221.1120.962.64,9690.05%
2024/11/263.921.2500.0021.243.94,9730.08%
2024/11/2500.00221.7021.52-24,981-0.04%
2024/11/2200.000.121.5121.48-0.15,0320.00%
2024/11/21121.170.521.2521.210.55,1060.01%
2024/11/201.221.460.121.4421.361.15,1660.02%
2024/11/192.121.3700.0021.452.15,4040.04%
2024/11/184.721.2200.0021.194.75,7910.08%
2024/11/153.321.3800.0021.403.35,9770.05%
2024/11/14521.3500.0021.3156,1290.08%
2024/11/13121.5700.0021.5216,2130.02%
2024/11/123.921.6600.0021.543.96,2850.06%
2024/11/110.521.941.521.8422.00-0.96,287-0.02%
2024/11/082.422.0300.0021.972.46,3770.04%
2024/11/074.421.92221.9621.892.46,4660.04%
2024/11/063.521.8500.0021.693.56,5970.05%
2024/11/05121.522021.5021.50-196,704-0.28%
2024/11/040.121.361.421.4321.53-1.27,015-0.02%
2024/11/0110.521.03421.2821.396.57,5290.09%
2024/10/300.221.6700.0021.500.27,8490.00%
2024/10/296.621.5400.0021.526.67,9510.08%
2024/10/28121.910.721.9521.930.37,8930.00%
2024/10/25121.9329.121.9321.98-28.17,945-0.35%
2024/10/241.121.81021.9521.811.18,0260.01%
2024/10/231.121.8900.0021.931.18,2080.01%
2024/10/22622.031.122.0522.064.98,2840.06%
2024/10/211.822.13522.1222.05-3.28,500-0.04%
2024/10/181.922.155.522.1222.01-3.68,618-0.04%
2024/10/173.221.6700.0021.753.28,6380.04%
2024/10/1612.221.63021.7421.7112.28,7250.14%
2024/10/15121.88121.8021.9808,7410.00%
2024/10/14121.57521.5321.59-48,720-0.05%
2024/10/11321.541521.5321.49-128,897-0.13%
2024/10/09021.28321.3321.25-38,850-0.03%
2024/10/083.221.0200.0021.043.28,8300.04%
2024/10/07321.1533.621.1521.21-30.68,891-0.34%
2024/10/04120.980.321.0120.870.78,9120.01%
2024/10/0129.220.930.120.9320.9229.18,8950.33%
2024/09/302.121.11121.0420.931.18,9750.01%
2024/09/271021.5000.0021.46108,8680.11%
2024/09/262.221.510.221.5121.5028,8740.02%
2024/09/25121.356.421.3121.35-5.48,813-0.06%
2024/09/2400.007.220.9721.00-7.28,774-0.08%
2024/09/2300.004.420.8520.85-4.48,789-0.05%
2024/09/2000.004.520.8020.70-4.58,850-0.05%
2024/09/190.920.51120.3720.53-0.18,9510.00%
2024/09/18120.3800.0020.2919,1120.01%
2024/09/16420.48520.5020.48-19,172-0.01%
2024/09/13220.52020.4320.4629,2250.02%
2024/09/122.920.3800.0020.462.99,3140.03%
2024/09/114.419.8700.0019.864.49,3090.05%
2024/09/104.619.8800.0019.884.69,3310.05%
2024/09/093.519.8100.0019.893.59,3300.04%
2024/09/060.220.1200.0020.170.29,2940.00%
2024/09/057.520.031.619.9719.935.99,3190.06%
2024/09/049.719.9800.0019.979.79,2820.10%
2024/09/038.220.8700.0020.868.29,0190.09%
2024/09/021.420.9312.521.0720.94-11.19,098-0.12%
2024/08/301.420.9900.0020.991.49,1410.01%
2024/08/291.420.77420.7420.94-2.69,223-0.03%
2024/08/286.420.823320.8621.03-26.69,229-0.29%
2024/08/275.320.851020.8520.84-4.79,290-0.05%
2024/08/261.220.95221.1020.94-0.89,327-0.01%
2024/08/232.320.79520.9220.92-2.79,318-0.03%
2024/08/224.220.961221.0620.92-7.89,284-0.08%
2024/08/2119.921.1000.0021.0419.99,2780.21%
2024/08/2048.322.3100.0022.2248.39,0770.53%
2024/08/194.122.2000.0022.214.18,7230.05%
2024/08/161.121.9800.0022.091.18,5500.01%
2024/08/159.721.700.121.7321.619.68,4160.11%
2024/08/143.421.7600.0021.773.48,3520.04%
2024/08/131.221.42221.4721.48-0.88,283-0.01%
2024/08/12021.4500.0021.3308,2900.00%
2024/08/09621.0400.0020.9968,2260.07%
2024/08/080.420.4500.0020.440.48,1640.00%
2024/08/073.220.7300.0020.813.28,0750.04%
2024/08/0613.120.0000.0020.0113.18,0020.16%
2024/08/056.219.6800.0019.286.27,7200.08%
2024/08/0217.121.3200.0021.0917.17,2380.24%
2024/08/010.122.1400.0022.100.16,8340.00%
2024/07/311.521.6500.0021.771.56,7720.02%
2024/07/302.121.53221.4821.760.16,7780.00%
2024/07/290.121.933.221.8721.81-3.16,740-0.05%
2024/07/26621.862.522.0421.963.56,6800.05%
2024/07/23122.60422.5822.65-36,542-0.05%
2024/07/226.722.12622.1022.110.76,5370.01%
2024/07/195.122.8900.0022.765.16,3400.08%
2024/07/187.123.0900.0023.197.16,2420.11%
2024/07/175.623.7800.0023.665.66,0760.09%
2024/07/161.323.91123.8823.950.36,1610.00%
2024/07/151223.930.724.1023.8711.36,4090.18%
2024/07/1213.723.880.424.0823.8713.46,3560.21%
2024/07/112.124.4000.0024.462.16,1720.03%
2024/07/101.124.0300.0024.101.16,2880.02%
2024/07/092.124.0700.0024.062.16,3750.03%
2024/07/081.423.535.723.6023.89-4.46,272-0.07%
2024/07/04223.35023.3223.4026,2320.03%
2024/07/0300.00122.8422.96-16,188-0.02%
2024/07/022.122.6600.0022.682.16,1960.03%
2024/07/011.122.9600.0022.891.16,1520.02%
2024/06/28622.88122.7722.8756,1830.08%
2024/06/2700.000.522.6122.69-0.56,187-0.01%
2024/06/262.222.791.122.7722.7516,1970.02%
2024/06/252.522.56422.5222.66-1.56,165-0.02%
2024/06/241.322.76122.7522.730.36,0600.01%
2024/06/211.223.07923.1323.23-7.95,968-0.13%
2024/06/201023.2200.0023.33105,9050.17%
2024/06/191.123.1310.223.0823.18-9.15,853-0.16%
2024/06/18222.5900.0022.6325,8410.03%
2024/06/171.122.2400.0022.271.15,8760.02%
2024/06/14022.02222.1722.27-25,891-0.03%
2024/06/120.221.6800.0021.760.25,8390.00%
2024/06/111.421.43521.4321.46-3.65,858-0.06%
2024/06/07121.4000.0021.4015,8970.02%
2024/06/05020.9100.0021.0405,9460.00%
2024/06/04120.931920.9220.91-186,138-0.29%
2024/06/030.121.191.921.0821.20-1.96,158-0.03%
2024/05/311.721.06520.9420.76-3.46,148-0.05%
2024/05/300.521.10121.0521.05-0.56,122-0.01%
2024/05/29421.450.621.4421.373.46,1400.06%
2024/05/282.121.52321.5521.52-0.96,154-0.01%
2024/05/271.121.48121.5121.480.16,1820.00%
2024/05/230.321.0300.0021.100.36,2690.00%
2024/05/210.120.5300.0020.600.16,3410.00%
2024/05/1600.003.520.6220.61-3.56,445-0.05%
2024/05/151.120.49120.4520.470.16,4640.00%
2024/05/140.520.2200.0020.280.56,6350.01%
2024/05/131.120.10220.1620.10-0.96,657-0.01%
2024/05/100.219.961019.9919.98-9.96,654-0.15%
2024/05/092.119.980.519.9519.921.66,6680.02%
2024/05/0700.00919.8219.90-96,673-0.13%
2024/05/060.219.8300.0019.820.26,6900.00%
2024/05/02119.420.119.4119.4416,7420.01%
2024/04/30119.6800.0019.6316,7160.01%
2024/04/29119.6900.0019.6416,7490.01%
2024/04/260.219.3200.0019.300.26,7570.00%
2024/04/250.519.0500.0019.020.56,8230.01%
2024/04/240.119.3200.0019.320.16,8050.00%
2024/04/230.318.81118.7718.77-0.76,851-0.01%
2024/04/22318.74218.7118.6016,8800.01%
2024/04/1910.318.97319.0618.887.36,7210.11%
2024/04/1800.00419.4119.67-46,449-0.06%
2024/04/17119.46219.5519.61-16,452-0.02%
2024/04/1610.119.521.119.4719.418.96,4730.14%
2024/04/154.119.961019.9119.90-5.96,348-0.09%
2024/04/111.420.160.220.1320.231.26,3410.02%
2024/04/102.120.2700.0020.302.16,3860.03%
2024/04/091.120.1900.0020.271.16,5210.02%
2024/04/081.219.96119.9719.950.26,5870.00%
2024/04/031319.9100.0019.92136,6110.20%
2024/04/02119.93519.9419.99-46,660-0.06%
2024/04/018.519.7700.0019.758.56,6960.13%
2024/03/290.119.7900.0019.890.16,7150.00%
2024/03/280.119.7800.0019.760.16,7410.00%
2024/03/261.519.760.119.8019.731.46,7890.02%
2024/03/250.119.830.219.8319.81-0.16,7580.00%
2024/03/222.219.7800.0019.832.26,8550.03%
2024/03/210.119.79119.7319.81-0.96,915-0.01%
2024/03/200.619.610.119.6419.450.56,8920.01%
2024/03/190.219.4600.0019.580.26,9730.00%
2024/03/154.319.4100.0019.394.37,0000.06%
2024/03/145.719.49119.4819.494.77,0020.07%
2024/03/1300.000.319.6519.62-0.37,0740.00%
2024/03/122.119.570.219.4519.581.97,0590.03%
2024/03/113.119.44819.3919.39-4.97,120-0.07%
2024/03/081.619.6915.619.4019.51-147,095-0.20%
2024/03/07219.34119.2719.3916,9240.02%
2024/03/064.418.995.218.9018.98-0.86,861-0.01%
2024/03/050.218.8600.0018.860.26,8650.00%
2024/03/04118.70018.5418.6916,8470.01%
2024/03/01218.3500.0018.3226,8340.03%
2024/02/29118.2800.0018.3916,8740.01%
2024/02/272.318.2800.0018.312.36,8420.03%
2024/02/26718.4100.0018.5476,8020.10%
2024/02/23118.4600.0018.4916,7840.01%
2024/02/2200.001.818.3118.32-1.86,880-0.03%
2024/02/210.118.16118.1418.12-16,916-0.01%
2024/02/20218.21118.2018.2017,0720.01%
2024/02/190.118.0000.0018.040.17,0900.00%
2024/02/165.118.0500.0018.015.17,1500.07%
2024/02/158.118.018.417.9718.03-0.47,1790.00%
2024/02/05717.33117.3217.4267,1310.08%
2024/02/0200.00217.4117.42-27,109-0.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音