• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0026.723.3623.36-26.73,714-0.72%
2025/01/2100.00123.1323.12-13,714-0.03%
2025/01/20323.0011.322.9423.08-8.33,715-0.22%
2025/01/16022.682.722.7822.70-2.73,699-0.07%
2025/01/15122.2700.0022.1813,6660.03%
2025/01/14222.2800.0022.3523,7070.05%
2025/01/135.522.262122.7022.12-15.53,803-0.41%
2025/01/100.222.85122.8222.82-0.83,732-0.02%
2025/01/093.122.8900.0022.833.13,7860.08%
2025/01/0820.123.390.123.2323.2119.93,8330.52%
2025/01/07023.23723.4823.46-73,891-0.18%
2025/01/0600.000.322.9323.05-0.33,909-0.01%
2025/01/030.122.6000.0022.480.13,8770.00%
2025/01/021.122.3600.0022.331.13,9030.03%
2024/12/3100.00022.5822.7503,9030.00%
2024/12/300.222.79122.8022.75-0.83,925-0.02%
2024/12/27522.91122.9122.9443,9400.10%
2024/12/2600.000.322.8322.86-0.34,060-0.01%
2024/12/2500.000.722.8522.84-0.74,124-0.02%
2024/12/2400.00322.8522.73-34,177-0.07%
2024/12/2000.00222.4522.32-24,251-0.05%
2024/12/1900.000.122.4122.51-0.14,2800.00%
2024/12/18022.690.922.6922.67-0.94,360-0.02%
2024/12/1700.001022.6522.69-104,387-0.23%
2024/12/16322.5000.0022.3834,4670.07%
2024/12/1300.00322.5022.47-34,501-0.07%
2024/12/120.822.52122.5022.45-0.24,5520.00%
2024/12/11622.01022.1422.2164,6030.13%
2024/12/0900.001.122.3822.37-1.14,675-0.02%
2024/12/061022.4900.0022.37104,8100.21%
2024/12/02021.785.121.9621.98-5.15,058-0.10%
2024/11/291.121.081.121.3921.4805,0690.00%
2024/11/28421.13121.2621.2935,0830.06%
2024/11/27321.5300.0021.4235,0210.06%
2024/11/261.121.78021.8421.761.15,0340.02%
2024/11/25122.100.122.1322.090.95,0220.02%
2024/11/22022.06322.0922.10-35,058-0.06%
2024/11/21121.7100.0021.6915,0180.02%
2024/11/20022.1000.0021.7805,0080.00%
2024/11/19121.6500.0021.9015,0310.02%
2024/11/182.121.56021.6721.5325,0160.04%
2024/11/151.121.810.221.8721.900.95,0200.02%
2024/11/141.121.7200.0021.771.15,0630.02%
2024/11/1300.00122.1522.02-15,030-0.02%
2024/11/12422.181022.1822.05-65,095-0.12%
2024/11/110.222.5000.0022.600.25,0610.00%
2024/11/080.522.63222.6322.58-1.55,141-0.03%
2024/11/071.122.4300.0022.471.15,2080.02%
2024/11/06022.3400.0022.2705,2780.00%
2024/11/0500.000.422.0022.00-0.45,384-0.01%
2024/11/04121.8400.0021.9415,5610.02%
2024/11/0110.721.7400.0021.8810.75,8350.18%
2024/10/300.122.141922.0021.98-18.95,987-0.32%
2024/10/292.221.970.121.9622.042.16,0130.03%
2024/10/280.122.4700.0022.470.15,9590.00%
2024/10/250.622.470.122.5122.560.56,0060.01%
2024/10/242.122.3600.0022.302.16,0620.03%
2024/10/230.222.6000.0022.520.26,2230.00%
2024/10/2100.00222.7422.72-26,540-0.03%
2024/10/182.322.54222.8422.540.36,6440.00%
2024/10/161222.010.922.4222.2311.16,9870.16%
2024/10/1500.009.122.4622.49-9.17,082-0.13%
2024/10/140.222.15522.1422.16-4.87,149-0.07%
2024/10/110.121.98921.9922.00-8.97,554-0.12%
2024/10/090.221.693.421.7921.66-3.27,603-0.04%
2024/10/080.121.3200.0021.440.17,6150.00%
2024/10/071.321.4800.0021.561.37,7690.02%
2024/10/0412.421.1200.0021.1212.47,8790.16%
2024/09/30921.30021.5621.1698,0300.11%
2024/09/27121.8000.0021.8118,0130.01%
2024/09/26921.9000.0021.8498,0090.11%
2024/09/25121.56421.6321.60-38,017-0.04%
2024/09/240.121.110.221.1121.23-0.17,9920.00%
2024/09/200.520.9900.0020.950.58,0330.01%
2024/09/191.220.7800.0020.861.28,0450.01%
2024/09/188.320.63420.7420.544.38,1630.05%
2024/09/1600.00521.4521.47-58,147-0.06%
2024/09/130.221.3800.0021.410.28,1880.00%
2024/09/12521.43721.2521.40-28,222-0.02%
2024/09/11320.6300.0020.5838,1720.04%
2024/09/100.220.7200.0020.690.28,1570.00%
2024/09/092.420.56020.6520.672.38,1340.03%
2024/09/060.321.06121.0721.03-0.78,094-0.01%
2024/09/0518.320.890.120.9620.7518.28,0580.23%
2024/09/0410.420.88121.0620.769.48,0150.12%
2024/09/031.122.0000.0021.891.17,8320.01%
2024/09/02022.0500.0022.0307,8720.00%
2024/08/29421.79222.1222.0927,9030.03%
2024/08/265.222.280.522.2121.984.77,9850.06%
2024/08/23521.84421.9422.1017,9920.01%
2024/08/221.122.101.122.0722.06-0.17,9880.00%
2024/08/210.122.1200.0022.100.18,0310.00%
2024/08/16122.131022.0722.16-98,047-0.11%
2024/08/15021.5900.0021.5908,0510.00%
2024/08/14021.86121.7721.70-18,027-0.01%
2024/08/135.121.4200.0021.415.17,9650.06%
2024/08/12621.440.721.4221.355.38,0070.07%
2024/08/09120.9500.0020.9517,9850.01%
2024/08/083.120.40120.6020.4227,9050.03%
2024/08/073.320.88220.1520.891.37,8240.02%
2024/08/061.219.333919.5319.78-37.87,682-0.49%
2024/08/0510.219.39320.1218.867.27,4800.10%
2024/08/0242.321.15021.2420.8942.37,2080.59%
2024/08/01222.1100.0022.1526,9770.03%
2024/07/31021.60221.6221.78-26,950-0.03%
2024/07/30121.342.221.5321.80-1.26,969-0.02%
2024/07/291.321.691.321.7221.6806,9360.00%
2024/07/266.321.57221.7121.774.36,8980.06%
2024/07/23122.30222.3522.49-16,742-0.01%
2024/07/223.222.14221.8721.881.26,6560.02%
2024/07/197.622.783.322.8122.634.46,4750.07%
2024/07/183822.99022.9323.07386,3770.60%
2024/07/171123.72023.6523.64116,1020.18%
2024/07/163.124.0200.0023.933.16,0030.05%
2024/07/153.323.9300.0023.843.36,1260.05%
2024/07/1219.123.980.624.3023.8118.66,0330.31%
2024/07/111.524.444.124.4624.56-2.65,598-0.05%
2024/07/10523.860.224.1924.084.85,5990.09%
2024/07/099.223.861.423.6923.967.85,6360.14%
2024/07/082.723.770.223.7823.782.55,4580.05%
2024/07/050.223.251.523.3623.23-1.35,325-0.02%
2024/07/0400.00323.2523.26-35,291-0.06%
2024/07/039.522.94122.9122.838.55,2560.16%
2024/07/022.122.65022.6422.672.15,1840.04%
2024/07/01823.03123.0522.8775,1430.14%
2024/06/28122.81022.8122.8715,1540.02%
2024/06/271.122.5400.0022.661.15,1660.02%
2024/06/260.222.7600.0022.770.25,2510.00%
2024/06/253.822.3000.0022.453.85,3400.07%
2024/06/241.522.670.822.8922.550.75,3350.01%
2024/06/2100.000.523.1423.15-0.55,320-0.01%
2024/06/202.123.1800.0023.202.15,2500.04%
2024/06/190.323.00123.0023.10-0.75,195-0.01%
2024/06/18022.3400.0022.4505,2260.00%
2024/06/14121.970.222.0022.030.85,3500.01%
2024/06/13122.000.821.9121.920.35,3890.01%
2024/06/120.221.320.521.2421.45-0.45,367-0.01%
2024/06/11121.0500.0021.0815,4490.02%
2024/06/07021.2300.0021.0505,5450.00%
2024/06/060.221.20121.2621.23-0.85,640-0.01%
2024/06/05120.6500.0020.7115,7660.02%
2024/06/03120.73120.7320.8806,2660.00%
2024/05/31320.650.220.5720.542.96,3380.04%
2024/05/30220.910.120.9420.831.96,3730.03%
2024/05/291.521.2100.0021.191.56,4130.02%
2024/05/280.621.3000.0021.350.66,4130.01%
2024/05/271021.2100.0021.17106,4230.16%
2024/05/2400.000.320.6820.68-0.36,5120.00%
2024/05/2200.002.320.4520.43-2.36,690-0.03%
2024/05/2100.00520.1120.07-56,771-0.07%
2024/05/2000.000.120.1120.08-0.16,7500.00%
2024/05/1600.003.120.2220.13-3.16,773-0.05%
2024/05/1500.00220.0319.90-26,760-0.03%
2024/05/1400.001.119.7319.77-1.16,815-0.02%
2024/05/08019.4500.0019.4807,0090.00%
2024/05/07119.4600.0019.3917,1060.01%
2024/05/0600.00119.3419.33-17,125-0.01%
2024/05/030.119.40119.4219.23-17,195-0.01%
2024/05/02119.0600.0019.0917,2630.01%
2024/04/300.119.1500.0019.290.17,2590.00%
2024/04/290.119.34519.3519.31-57,301-0.07%
2024/04/265.119.0600.0019.035.17,4010.07%
2024/04/2500.000.318.7018.68-0.37,5540.00%
2024/04/240.118.80019.0519.0407,5550.00%
2024/04/2300.00118.4118.38-17,642-0.01%
2024/04/221.118.2800.0018.211.17,6870.01%
2024/04/19218.8300.0018.5827,6690.03%
2024/04/180.119.2500.0019.530.17,4400.00%
2024/04/1700.001.219.3819.44-1.27,487-0.02%
2024/04/160.119.540.819.2919.29-0.77,500-0.01%
2024/04/151.119.9000.0019.851.17,4410.02%
2024/04/100.520.2700.0020.330.57,5750.01%
2024/04/080.220.0000.0019.960.27,8700.00%
2024/04/03219.9400.0019.9127,9310.03%
2024/04/01119.8200.0019.8318,1620.01%
2024/03/290.119.844.119.9219.88-4.18,160-0.05%
2024/03/280.119.7000.0019.750.18,0580.00%
2024/03/270.219.8400.0019.830.27,9230.00%
2024/03/260.120.06119.8119.75-0.97,924-0.01%
2024/03/2100.001319.9219.99-138,029-0.16%
2024/03/200.319.7700.0019.620.38,0470.00%
2024/03/191119.7500.0019.78118,0920.14%
2024/03/1800.00019.7519.7708,1140.00%
2024/03/146.119.9100.0019.716.18,2020.07%
2024/03/131320.1100.0019.98138,2290.16%
2024/03/12119.9500.0019.9618,2410.01%
2024/03/111.119.78219.7619.81-18,206-0.01%
2024/03/083.120.002.519.9320.040.58,1940.01%
2024/03/07219.931.319.9019.860.87,9890.01%
2024/03/060.319.2200.0019.460.37,8450.00%
2024/03/0511.119.1100.0019.2211.17,8830.14%
2024/03/04019.111018.9519.11-107,936-0.13%
2024/03/01018.591.218.6118.56-1.27,908-0.01%
2024/02/29018.515118.5218.59-518,019-0.64%
2024/02/27218.4700.0018.5028,0550.02%
2024/02/26018.541018.5918.60-108,033-0.12%
2024/02/230.718.43218.3518.52-1.38,038-0.02%
2024/02/22318.04618.1818.20-38,062-0.04%
2024/02/21117.9500.0017.9318,0160.01%
2024/02/20118.0010.218.0018.02-9.28,052-0.11%
2024/02/16317.9400.0017.9038,3090.04%
2024/02/15017.8428.517.8717.95-28.58,320-0.34%
2024/02/0550.517.25517.2617.2745.58,3650.54%
2024/02/020.517.2200.0017.220.58,4610.01%
2024/02/01117.07117.0817.1308,5050.00%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音