• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.214.8400.0014.901.26,7910.02%
2025/01/22015.0300.0015.0406,8510.00%
2025/01/20114.91314.9014.91-26,918-0.03%
2025/01/1700.00214.8614.85-26,978-0.03%
2025/01/161.114.9200.0014.841.17,0460.02%
2025/01/150.214.8800.0014.800.27,0850.00%
2025/01/130.414.876.714.8614.88-6.37,246-0.09%
2025/01/1000.006615.1215.11-667,188-0.92%
2025/01/090.215.21115.3015.13-0.87,211-0.01%
2025/01/0600.00215.2715.33-27,363-0.03%
2025/01/02015.28215.3015.29-27,479-0.03%
2024/12/1900.00015.4015.3908,1000.00%
2024/12/131.115.45315.4315.46-1.98,169-0.02%
2024/12/1100.000.115.6715.63-0.18,2900.00%
2024/12/100.115.74015.7215.7008,3590.00%
2024/12/05015.7200.0015.7208,6850.00%
2024/12/0200.001115.6815.70-1110,992-0.10%
2024/11/29115.55015.5015.55111,0600.01%
2024/11/2800.00215.6215.54-211,127-0.02%
2024/11/2700.000.115.6915.67-0.111,2130.00%
2024/11/2500.00115.8015.81-111,406-0.01%
2024/11/22015.78115.8315.74-111,515-0.01%
2024/11/211.115.57815.5915.68-6.911,640-0.06%
2024/11/2000.0034.115.6315.63-34.111,689-0.29%
2024/11/150.515.7800.0015.730.511,9380.00%
2024/11/140.115.7100.0015.670.111,9990.00%
2024/11/13115.731515.7715.78-1412,186-0.11%
2024/11/12115.8100.0015.77112,5220.01%
2024/11/1100.009.215.8415.90-9.212,741-0.07%
2024/11/0800.00815.9715.88-812,949-0.06%
2024/11/070.315.910.415.8215.94-0.113,1620.00%
2024/11/061.615.7400.0015.731.613,2670.01%
2024/11/05215.801715.8215.80-1513,395-0.11%
2024/11/040.215.8600.0015.840.213,9810.00%
2024/11/010.115.800.715.9215.90-0.614,4200.00%
2024/10/30115.9000.0015.91114,8030.01%
2024/10/290.415.9500.0015.910.414,8790.00%
2024/10/280.216.1200.0016.090.214,8520.00%
2024/10/25116.1000.0016.12115,1620.01%
2024/10/2400.001616.1016.09-1615,295-0.10%
2024/10/230.116.22216.1816.15-1.915,522-0.01%
2024/10/22116.230.516.2216.210.515,6470.00%
2024/10/1800.00516.3116.21-516,721-0.03%
2024/10/160.116.2000.0016.170.117,7830.00%
2024/10/15016.2532.416.2916.25-32.417,908-0.18%
2024/10/1410.116.15316.1816.207.118,3280.04%
2024/10/110.116.1900.0016.150.118,6340.00%
2024/10/090.616.2200.0016.150.619,0160.00%
2024/10/081.116.2100.0016.241.119,2600.01%
2024/10/044.716.32116.2616.273.720,8690.02%
2024/10/010.116.4400.0016.420.121,0610.00%
2024/09/300.216.502416.5316.42-23.921,498-0.11%
2024/09/2710.116.5500.0016.5610.122,0990.05%
2024/09/260.116.6200.0016.520.123,4710.00%
2024/09/250.116.5200.0016.540.124,3680.00%
2024/09/241.416.3900.0016.401.425,1640.01%
2024/09/2310.116.430.516.4716.449.626,1340.04%
2024/09/200.316.4600.0016.350.327,0410.00%
2024/09/190.216.331716.3216.37-16.927,992-0.06%
2024/09/18516.2500.0016.25529,0000.02%
2024/09/160.816.330.116.3516.320.729,8100.00%
2024/09/130.416.331116.3116.30-10.630,745-0.03%
2024/09/120.116.2700.0016.270.132,1510.00%
2024/09/112.216.141216.1116.09-9.933,643-0.03%
2024/09/1020.116.26316.2316.1317.135,1050.05%
2024/09/090.316.2317816.1116.27-177.735,858-0.50% 大賣/鉅額交易
2024/09/06016.2600.0016.34036,3200.00%
2024/09/05316.441816.4316.29-1536,979-0.04%
2024/09/04416.329.116.3616.30-5.138,191-0.01%
2024/09/03177.316.7820.416.7716.75156.838,9150.40% 大買/鉅額交易
2024/09/0210.316.9100.0016.9310.338,7670.03%
2024/08/3015.116.913.316.9116.9011.940,3520.03%
2024/08/293.216.7500.0016.863.241,8520.01%
2024/08/273.216.7500.0016.843.241,7190.01%
2024/08/262.816.8924516.8216.81-242.241,644-0.58% 大賣/鉅額交易
2024/08/231.216.7100.0016.751.241,5830.00%
2024/08/222716.8100.0016.812741,4260.07%
2024/08/212.216.8300.0016.822.241,3830.01%
2024/08/201316.8600.0016.851341,3440.03%
2024/08/1916.116.8700.0016.8216.141,4200.04%
2024/08/160.416.88116.8316.84-0.641,2530.00%
2024/08/15916.8000.0016.72941,1110.02%
2024/08/14116.98216.9416.93-140,9700.00%
2024/08/131.216.710.316.7816.760.840,6850.00%
2024/08/124.116.68316.7416.711.140,6970.00%
2024/08/0990.316.67216.6016.6088.340,5370.22%
2024/08/0812.116.4000.0016.3512.140,3430.03%
2024/08/0614.115.9842.116.0716.10-2839,893-0.07%
2024/08/0510.116.11615.8715.814.139,1880.01%
2024/08/02197.817.2300.0017.20197.838,1280.52% 大買/鉅額交易
2024/08/01117.4900.0017.51137,6580.00%
2024/07/310.117.207017.1417.28-69.937,590-0.19%
2024/07/302917.1100.0017.192937,5960.08%
2024/07/294.617.3300.0017.304.637,3180.01%
2024/07/262.217.2900.0017.372.237,1220.01%
2024/07/2315.217.582217.6217.58-6.836,848-0.02%
2024/07/2210.517.502917.7017.49-18.536,658-0.05%
2024/07/1935.317.8600.0017.7635.336,0490.10%
2024/07/1822.917.945017.9318.02-27.135,470-0.08%
2024/07/178.118.2000.0018.158.134,7440.02%
2024/07/161.118.254.118.2718.25-334,237-0.01%
2024/07/158.718.254.218.2318.254.534,1120.01%
2024/07/121.218.400.218.4418.43133,6360.00%
2024/07/1127.118.41218.4018.3925.133,2930.08%
2024/07/103.118.33418.3618.34-132,9340.00%
2024/07/0922.718.391818.3918.324.732,6300.01%
2024/07/0836.518.452918.4718.457.531,3250.02%
2024/07/057.218.4900.0018.497.230,7810.02%
2024/07/043.818.5000.0018.483.830,4180.01%
2024/07/0324.518.4100.0018.4024.529,9600.08%
2024/07/0239.718.435.118.4818.3834.729,2740.12%
2024/07/0118.318.6200.0018.6118.327,8810.07%
2024/06/2868.718.4900.0018.4868.726,9900.25%
2024/06/272218.5200.0018.502226,1790.08%
2024/06/2636.218.6000.0018.5936.225,1970.14%
2024/06/2517.218.542018.5618.61-2.824,214-0.01%
2024/06/2424.718.685018.6918.65-25.323,324-0.11%
2024/06/2129.518.76518.8318.7824.522,3150.11%
2024/06/2038.718.825.118.8318.8133.621,4490.16%
2024/06/195119.03119.0218.955020,3940.25%
2024/06/1849.219.293.119.1919.2246.118,9260.24%
2024/06/1759.119.85719.8919.8652.117,3550.30%
2024/06/1412.119.4100.0019.6312.115,8800.08%
2024/06/131519.28519.3019.341015,0260.07%
2024/06/1225.118.99619.0719.1119.114,3620.13%
2024/06/114318.7400.0018.704313,5550.32%
2024/06/073618.755.218.7518.7130.812,0930.26%
2024/06/0650.418.9800.0018.9150.410,7200.47%
2024/06/0512.119.12219.2219.1310.19,2730.11%
2024/06/046618.691118.9218.94557,6940.71%
2024/05/31018.17118.2418.10-16,187-0.02%
2024/05/30518.00018.1418.0856,1580.08%
2024/05/29118.1500.0018.1816,1770.02%
2024/05/2800.00118.1018.11-16,141-0.02%
2024/05/271218.0400.0018.05126,1460.20%
2024/05/231.517.9600.0017.961.56,1140.02%
2024/05/21218.0100.0018.0126,1450.03%
2024/05/171018.0800.0018.05106,1280.16%
2024/05/161018.1200.0018.11106,0350.17%
2024/05/151018.2200.0018.16105,8140.17%
2024/05/140.118.12118.1518.13-0.95,772-0.02%
2024/05/131.118.101.318.1218.12-0.25,6980.00%
2024/05/090.118.4100.0018.230.15,5010.00%
2024/05/080.218.4200.0018.440.25,4310.00%
2024/05/070.418.4500.0018.420.45,4090.01%
2024/05/060.218.57218.5918.54-1.85,421-0.03%
2024/05/020.218.3200.0018.490.25,3500.00%
2024/04/250.117.8600.0017.840.15,3390.00%
2024/04/230.117.4000.0017.540.15,4230.00%
2024/04/220.117.5800.0017.460.15,4900.00%
2024/04/190.217.5200.0017.450.25,4910.00%
2024/04/180.117.7900.0017.740.15,4580.00%
2024/04/161.317.64317.6417.63-1.75,492-0.03%
2024/04/15418.101018.1618.13-65,508-0.11%
2024/04/11118.0900.0018.2215,6690.02%
2024/04/08218.0200.0018.0325,9730.03%
2024/04/03117.9600.0018.0416,0440.02%
2024/04/02418.0800.0018.0746,1150.07%
2024/04/01417.9800.0018.0146,1520.07%
2024/03/28018.1000.0018.0606,1680.00%
2024/03/25118.00718.0518.00-66,354-0.09%
2024/03/2100.00418.4118.44-46,751-0.06%
2024/03/20218.4800.0018.4826,9750.03%
2024/03/19218.291018.3318.29-87,362-0.11%
2024/03/18217.92217.8017.9207,4130.00%
2024/03/1400.00417.7217.71-47,590-0.05%
2024/03/1300.00117.9517.95-17,600-0.01%
2024/03/12217.5900.0017.5927,6330.03%
2024/03/0800.00317.2117.20-37,701-0.04%
2024/03/07217.10717.2817.30-57,666-0.07%
2024/03/05216.8700.0016.9427,6790.03%
2024/03/0400.001.116.7616.77-1.17,733-0.01%
2024/02/29316.4000.0016.4137,9190.04%
2024/02/26216.493016.4216.49-287,954-0.35%
2024/02/230.116.333.116.5016.31-37,928-0.04%
2024/02/2100.003016.1516.17-307,912-0.38%
2024/02/2000.000.516.1016.10-0.57,944-0.01%
2024/02/1900.004116.0016.01-418,017-0.51%
2024/02/1500.00215.8515.80-28,329-0.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音