元大台灣價值高息 (00940)-凱基-民權券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市0.00%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	9.27	14.1	9.29	9.30	-10	46,205	-0.02%
2025/01/21	0.5	9.24	29	9.25	9.25	-28.5	46,791	-0.06%
2025/01/20	8.4	9.23	4.7	9.21	9.23	3.7	47,487	0.01%
2025/01/17	4	9.20	2.3	9.20	9.19	1.7	49,008	0.00%
2025/01/16	2	9.19	0.7	9.20	9.18	1.3	49,167	0.00%
2025/01/15	27.7	9.15	4.8	9.17	9.12	22.9	49,969	0.05%
2025/01/14	0.1	9.15	11.9	9.13	9.16	-11.8	50,647	-0.02%
2025/01/13	35.4	9.14	1	9.11	9.12	34.4	51,901	0.07%
2025/01/10	19.2	9.30	20	9.28	9.29	-0.8	51,745	0.00%
2025/01/09	11.1	9.36	1.3	9.41	9.32	9.8	51,987	0.02%
2025/01/08	0	0.00	10	9.50	9.49	-10	52,913	-0.02%
2025/01/07	10	9.48	14.2	9.50	9.50	-4.2	52,988	-0.01%
2025/01/06	12.1	9.46	46.5	9.47	9.47	-34.4	52,013	-0.07%
2025/01/03	0.3	9.43	11	9.42	9.41	-10.7	51,103	-0.02%
2025/01/02	1.3	9.39	8	9.41	9.40	-6.7	51,295	-0.01%
2024/12/31	4.1	9.40	0.3	9.41	9.41	3.8	51,246	0.01%
2024/12/30	4.1	9.45	3	9.45	9.44	1.1	52,429	0.00%
2024/12/27	1.9	9.48	9	9.48	9.47	-7.1	52,506	-0.01%
2024/12/26	2	9.46	40.3	9.47	9.49	-38.3	53,130	-0.07%
2024/12/25	5.4	9.44	8.2	9.44	9.44	-2.8	53,363	-0.01%
2024/12/24	6	9.45	65	9.45	9.44	-59	54,926	-0.11%
2024/12/23	0.4	9.38	113	9.39	9.38	-112.7	55,522	-0.20%	大賣/鉅額交易
2024/12/20	13	9.30	7	9.33	9.31	6	55,273	0.01%
2024/12/19	23.1	9.31	19	9.33	9.33	4.1	55,427	0.01%
2024/12/18	7	9.30	49	9.37	9.39	-42	55,456	-0.08%
2024/12/17	18	9.34	22.6	9.36	9.34	-4.6	54,717	-0.01%
2024/12/16	38.2	9.36	13.8	9.33	9.31	24.4	54,913	0.04%
2024/12/13	16.5	9.38	2	9.39	9.39	14.5	54,693	0.03%
2024/12/12	1	9.45	3.2	9.45	9.43	-2.2	54,632	0.00%
2024/12/11	16	9.42	0	0.00	9.40	16	54,743	0.03%
2024/12/10	1.4	9.57	5.2	9.54	9.52	-3.8	54,762	-0.01%
2024/12/09	5	9.56	35.5	9.56	9.56	-30.5	55,140	-0.06%
2024/12/06	36	9.53	73	9.54	9.51	-37	55,139	-0.07%
2024/12/05	0	9.51	51.1	9.52	9.51	-51.1	54,928	-0.09%
2024/12/04	16.7	9.47	23	9.47	9.49	-6.3	55,001	-0.01%
2024/12/03	21.4	9.52	28.1	9.51	9.46	-6.7	57,623	-0.01%
2024/12/02	1.1	9.46	26	9.45	9.45	-24.9	57,379	-0.04%
2024/11/29	12.1	9.23	8	9.32	9.33	4.1	57,173	0.01%
2024/11/28	39.6	9.31	73	9.33	9.29	-33.4	57,283	-0.06%
2024/11/27	46.4	9.39	0	0.00	9.36	46.4	57,127	0.08%
2024/11/26	5.2	9.43	0	0.00	9.44	5.2	56,607	0.01%
2024/11/25	32	9.50	32.6	9.53	9.48	-0.6	56,731	0.00%
2024/11/22	15.3	9.53	9	9.49	9.49	6.3	57,343	0.01%
2024/11/21	11.6	9.45	3	9.45	9.47	8.6	57,685	0.01%
2024/11/20	27	9.52	7.2	9.52	9.51	19.8	58,114	0.03%
2024/11/19	4.6	9.50	23.7	9.49	9.51	-19.1	58,437	-0.03%
2024/11/18	38.3	9.44	1.9	9.47	9.43	36.4	58,742	0.06%
2024/11/15	0.2	9.49	33	9.47	9.47	-32.8	59,331	-0.06%
2024/11/14	9.4	9.44	0.5	9.45	9.42	8.9	59,797	0.01%
2024/11/13	15.5	9.46	6.1	9.48	9.49	9.4	59,786	0.02%
2024/11/12	10.6	9.50	23	9.50	9.48	-12.4	60,228	-0.02%
2024/11/11	2.9	9.54	11.4	9.54	9.57	-8.5	60,328	-0.01%
2024/11/08	4.6	9.57	8	9.60	9.55	-3.4	60,853	-0.01%
2024/11/07	14.4	9.49	1.4	9.54	9.55	13	61,356	0.02%
2024/11/06	3	9.49	3.1	9.50	9.50	-0.1	61,853	0.00%
2024/11/05	27.1	9.46	8	9.47	9.47	19.1	63,354	0.03%
2024/11/04	6.1	9.48	111.2	9.47	9.48	-105.1	67,664	-0.16%	大賣/鉅額交易
2024/11/01	15.2	9.40	15.6	9.39	9.50	-0.4	76,487	0.00%
2024/10/30	18.1	9.51	25	9.53	9.50	-6.9	78,709	-0.01%
2024/10/29	23.3	9.51	24.3	9.53	9.52	-1	79,100	0.00%
2024/10/28	2.1	9.65	12	9.66	9.64	-9.9	78,608	-0.01%
2024/10/25	2.3	9.65	102	9.65	9.64	-99.7	80,275	-0.12%	大賣/
2024/10/24	26.4	9.65	36	9.65	9.63	-9.6	80,897	-0.01%
2024/10/23	9.7	9.75	28.5	9.76	9.73	-18.9	81,304	-0.02%
2024/10/22	7.8	9.76	16.2	9.74	9.78	-8.4	82,074	-0.01%
2024/10/21	4.7	9.74	45.3	9.75	9.74	-40.6	85,174	-0.05%
2024/10/18	7.2	9.74	84.1	9.77	9.71	-77	86,758	-0.09%
2024/10/17	1.5	9.72	56	9.71	9.71	-54.5	88,058	-0.06%
2024/10/16	3.5	9.62	33.5	9.68	9.66	-30	88,430	-0.03%
2024/10/15	115.5	9.65	133	9.69	9.68	-17.5	88,802	-0.02%	大買/大賣/
2024/10/14	9.1	9.58	3	9.56	9.59	6.1	88,999	0.01%
2024/10/11	2.2	9.55	9.6	9.55	9.56	-7.4	89,961	-0.01%
2024/10/09	2.8	9.55	5	9.54	9.51	-2.2	91,612	0.00%
2024/10/08	15.8	9.57	0.2	9.60	9.58	15.6	94,458	0.02%
2024/10/07	4.1	9.59	10.1	9.60	9.61	-5.9	96,909	-0.01%
2024/10/04	37.1	9.57	4	9.57	9.58	33.1	98,798	0.03%
2024/10/01	17	9.68	1.3	9.69	9.69	15.8	99,071	0.02%
2024/09/30	24.3	9.73	31.6	9.75	9.68	-7.3	101,852	-0.01%
2024/09/27	38	9.84	59.1	9.82	9.81	-21.1	102,427	-0.02%
2024/09/26	23.9	9.81	53.5	9.83	9.79	-29.6	103,588	-0.03%
2024/09/25	20.7	9.76	123.1	9.75	9.76	-102.3	105,346	-0.10%	大賣/鉅額交易
2024/09/24	43	9.64	20	9.63	9.65	23	106,030	0.02%
2024/09/23	0	9.64	5	9.64	9.64	-5	108,922	0.00%
2024/09/20	5.1	9.59	18.9	9.59	9.56	-13.8	109,562	-0.01%
2024/09/19	20.1	9.53	10.6	9.50	9.53	9.5	111,194	0.01%
2024/09/18	24.1	9.49	6	9.50	9.47	18.1	113,211	0.02%
2024/09/16	12.8	9.48	44	9.46	9.48	-31.2	114,771	-0.03%
2024/09/13	21	9.45	27	9.45	9.44	-6	116,883	-0.01%
2024/09/12	6.7	9.43	18.1	9.44	9.43	-11.4	120,095	-0.01%
2024/09/11	9.9	9.34	2	9.36	9.32	7.9	122,690	0.01%
2024/09/10	54.8	9.35	36	9.40	9.34	18.8	125,437	0.02%
2024/09/09	27.6	9.37	22.8	9.36	9.40	4.8	127,083	0.00%
2024/09/06	36.4	9.44	0	0.00	9.44	36.4	131,480	0.03%
2024/09/05	45.2	9.47	4	9.45	9.42	41.2	131,999	0.03%
2024/09/04	67.2	9.49	14.1	9.51	9.49	53.1	132,562	0.04%
2024/09/03	9.6	9.76	14	9.77	9.75	-4.4	130,722	0.00%
2024/09/02	8	9.78	7.2	9.78	9.78	0.9	132,567	0.00%
2024/08/30	11	9.78	39.4	9.77	9.77	-28.4	132,951	-0.02%
2024/08/29	7.5	9.67	17.2	9.75	9.75	-9.8	133,814	-0.01%
2024/08/28	2.3	9.75	27.2	9.72	9.74	-24.9	134,358	-0.02%
2024/08/27	9	9.71	21	9.72	9.72	-12	135,000	-0.01%
2024/08/26	9	9.80	15.4	9.82	9.74	-6.4	135,747	0.00%
2024/08/23	45.7	9.68	11.4	9.66	9.70	34.4	136,284	0.03%
2024/08/22	10	9.72	7.1	9.70	9.69	2.9	136,800	0.00%
2024/08/21	23.5	9.74	81.6	9.74	9.72	-58.1	138,750	-0.04%
2024/08/20	13.2	9.82	30.3	9.84	9.80	-17.1	139,147	-0.01%
2024/08/19	6.5	9.78	14.1	9.76	9.77	-7.6	139,441	-0.01%
2024/08/16	0.2	9.74	30.3	9.74	9.71	-30.1	139,573	-0.02%
2024/08/15	18.6	9.66	1	9.66	9.61	17.5	139,536	0.01%
2024/08/14	17.8	9.65	45.2	9.67	9.64	-27.4	141,773	-0.02%
2024/08/13	57.2	9.56	17.3	9.57	9.55	39.9	142,533	0.03%
2024/08/12	7.4	9.55	30.7	9.57	9.55	-23.2	144,319	-0.02%
2024/08/09	34.1	9.43	198.1	9.44	9.40	-163.9	145,314	-0.11%	大賣/鉅額交易
2024/08/08	46.9	9.21	25	9.25	9.24	21.9	147,112	0.01%
2024/08/07	53.8	9.29	29.2	9.21	9.38	24.6	147,243	0.02%
2024/08/06	97.4	8.98	106.2	9.00	9.05	-8.8	146,388	-0.01%	大賣/
2024/08/05	300.6	9.05	45.5	8.96	8.92	255.1	142,837	0.18%	大買/鉅額交易
2024/08/02	128.6	9.67	40.6	9.72	9.63	88	134,701	0.07%	大買/
2024/08/01	70.7	9.85	149	9.86	9.86	-78.3	132,619	-0.06%	大賣/
2024/07/31	49.5	9.67	0	0.00	9.72	49.5	132,913	0.04%
2024/07/30	111.9	9.63	20	9.64	9.69	91.9	133,134	0.07%	大買/
2024/07/29	37.2	9.78	26.2	9.80	9.75	11	131,474	0.01%
2024/07/26	129.4	9.74	40	9.73	9.78	89.4	130,699	0.07%	大買/
2024/07/23	26.9	9.91	8.4	9.86	9.92	18.5	129,961	0.01%
2024/07/22	97.9	9.82	55	9.82	9.80	42.9	129,743	0.03%
2024/07/19	47.6	10.02	93.5	10.03	10.00	-45.9	126,722	-0.04%
2024/07/18	42.7	10.08	81.8	10.06	10.13	-39	126,534	-0.03%
2024/07/17	13.6	10.22	45	10.23	10.20	-31.4	125,704	-0.02%
2024/07/16	60	10.27	13.1	10.26	10.25	46.9	128,548	0.04%
2024/07/15	7	10.24	121.5	10.24	10.25	-114.5	134,981	-0.08%	大賣/鉅額交易
2024/07/12	19.6	10.25	20.9	10.25	10.25	-1.4	134,849	0.00%
2024/07/11	7.1	10.32	90	10.32	10.31	-82.9	135,308	-0.06%
2024/07/10	42	10.31	67.3	10.31	10.32	-25.3	143,975	-0.02%
2024/07/09	12.9	10.24	115	10.28	10.27	-102.1	143,047	-0.07%	大賣/鉅額交易
2024/07/08	33.2	10.20	89	10.22	10.23	-55.8	141,878	-0.04%
2024/07/05	20	10.23	105	10.26	10.24	-85	141,381	-0.06%	大賣/
2024/07/04	12.4	10.24	43.2	10.24	10.23	-30.8	142,093	-0.02%
2024/07/03	29.1	10.17	24.4	10.20	10.16	4.7	141,389	0.00%
2024/07/02	31	10.18	35.5	10.17	10.18	-4.4	144,488	0.00%
2024/07/01	12.6	10.26	92.6	10.24	10.24	-80	146,540	-0.05%
2024/06/28	20.5	10.15	156	10.13	10.17	-135.5	149,028	-0.09%	大賣/鉅額交易
2024/06/27	56.6	10.12	73.5	10.10	10.11	-16.9	169,156	-0.01%
2024/06/26	18.6	10.21	105.8	10.21	10.20	-87.3	168,407	-0.05%	大賣/
2024/06/25	75.6	10.11	52.4	10.11	10.17	23.2	169,874	0.01%
2024/06/24	39.3	10.20	52.1	10.20	10.19	-12.9	170,238	-0.01%
2024/06/21	46.5	10.31	5.3	10.30	10.31	41.2	170,295	0.02%
2024/06/20	76.1	10.36	9.4	10.37	10.38	66.7	170,885	0.04%
2024/06/19	44.4	10.28	182.3	10.26	10.29	-138	170,972	-0.08%	大賣/鉅額交易
2024/06/18	10.5	10.14	227.5	10.13	10.14	-217	170,009	-0.13%	大賣/鉅額交易
2024/06/17	38.1	10.07	66.4	10.06	10.07	-28.3	169,481	-0.02%
2024/06/14	37.4	10.02	185.9	10.03	10.03	-148.5	168,742	-0.09%	大賣/鉅額交易
2024/06/13	15	10.03	219.2	10.00	10.00	-204.2	168,896	-0.12%	大賣/鉅額交易
2024/06/12	7	9.90	26.5	9.92	9.93	-19.5	165,523	-0.01%
2024/06/11	25	9.92	191.6	9.93	9.91	-166.6	167,414	-0.10%	大賣/鉅額交易
2024/06/07	56.1	9.93	76	9.94	9.94	-19.9	168,664	-0.01%
2024/06/06	65	9.91	43.4	9.90	9.91	21.6	170,298	0.01%
2024/06/05	4	9.83	29	9.85	9.84	-25	170,478	-0.01%
2024/06/04	21.6	9.82	4	9.85	9.82	17.6	172,784	0.01%
2024/06/03	16.1	9.86	119.2	9.86	9.86	-103.2	174,742	-0.06%	大賣/鉅額交易
2024/05/31	31.1	9.81	5	9.81	9.79	26.1	176,890	0.01%
2024/05/30	47.2	9.82	11.2	9.82	9.80	36	179,397	0.02%
2024/05/29	20.7	9.89	13	9.90	9.88	7.7	181,791	0.00%
2024/05/28	34.3	9.93	179	9.93	9.92	-144.7	184,093	-0.08%	大賣/鉅額交易
2024/05/27	25.6	9.90	138.1	9.90	9.91	-112.5	186,829	-0.06%	大賣/鉅額交易
2024/05/24	11.1	9.78	24	9.77	9.78	-13	187,446	-0.01%
2024/05/23	114	9.79	41	9.79	9.79	73	190,562	0.04%	大買/
2024/05/22	7.1	9.79	89	9.79	9.82	-81.9	193,774	-0.04%
2024/05/21	27.3	9.77	2	9.73	9.73	25.3	197,277	0.01%
2024/05/20	40	9.77	320.4	9.78	9.78	-280.4	201,245	-0.14%	大賣/鉅額交易
2024/05/17	44.2	9.69	23.1	9.68	9.69	21.1	202,023	0.01%
2024/05/16	15.1	9.72	13.2	9.72	9.73	1.9	204,769	0.00%
2024/05/15	24.8	9.68	26	9.69	9.63	-1.2	206,394	0.00%
2024/05/14	13.3	9.69	67	9.65	9.70	-53.7	208,799	-0.03%
2024/05/13	19.4	9.60	38	9.61	9.60	-18.6	209,269	-0.01%
2024/05/10	6.7	9.57	44	9.57	9.58	-37.3	213,509	-0.02%
2024/05/09	52.6	9.53	8	9.55	9.51	44.5	218,161	0.02%
2024/05/08	26.3	9.52	1	9.50	9.55	25.3	223,753	0.01%
2024/05/07	70.2	9.57	21	9.60	9.58	49.2	229,540	0.02%
2024/05/06	49.3	9.60	64.1	9.62	9.60	-14.8	236,364	-0.01%
2024/05/03	28.3	9.60	7	9.58	9.56	21.3	243,320	0.01%
2024/05/02	17.2	9.57	50.5	9.57	9.58	-33.3	251,573	-0.01%
2024/04/30	42.6	9.61	9	9.60	9.60	33.6	260,599	0.01%
2024/04/29	21.7	9.61	15	9.60	9.63	6.7	271,409	0.00%
2024/04/26	23.4	9.51	141.1	9.51	9.49	-117.7	280,799	-0.04%	大賣/鉅額交易
2024/04/25	36.2	9.45	15	9.45	9.44	21.2	293,365	0.01%
2024/04/24	134.2	9.46	22	9.48	9.54	112.2	306,551	0.04%	大買/鉅額交易
2024/04/23	40.4	9.29	13	9.30	9.30	27.4	317,082	0.01%
2024/04/22	83.2	9.32	50	9.38	9.26	33.2	330,496	0.01%
2024/04/19	203.4	9.42	27	9.42	9.39	176.4	335,855	0.05%	大買/鉅額交易
2024/04/18	46.3	9.60	50	9.60	9.60	-3.7	325,650	0.00%
2024/04/17	115.3	9.61	23	9.63	9.63	92.3	346,313	0.03%	大買/
2024/04/16	305.1	9.63	60	9.57	9.53	245.1	367,579	0.07%	大買/鉅額交易
2024/04/15	112	9.84	66.5	9.83	9.82	45.6	334,863	0.01%	大買/
2024/04/12	43.2	9.89	27.3	9.91	9.91	15.9	357,682	0.00%
2024/04/11	34	9.82	16	9.83	9.85	18	389,339	0.00%
2024/04/10	157	9.86	164	9.84	9.85	-7	432,277	0.00%	大買/大賣/
2024/04/09	58.2	9.80	66	9.80	9.80	-7.8	487,253	0.00%
2024/04/08	91.3	9.77	8	9.78	9.77	83.3	569,737	0.01%
2024/04/03	77.9	9.79	8	9.79	9.79	69.9	663,509	0.01%
2024/04/02	231.3	9.81	4	9.81	9.80	227.3	859,117	0.03%	大買/鉅額交易
2024/04/01	508.1	9.82	215.4	9.84	9.76	292.7	1,341,204	0.02%	大買/大賣/鉅額交易