群益科技高息成長 (00946)-凱基-民權券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	9.26	0	0.00	9.24	0	11,900	0.00%
2024/11/21	2	9.14	2	9.15	9.18	0	11,963	0.00%
2024/11/20	1	9.17	0	0.00	9.17	1	12,027	0.01%
2024/11/19	0	0.00	1	9.21	9.19	-1	12,096	-0.01%
2024/11/18	1	9.12	0	0.00	9.13	1	12,217	0.01%
2024/11/15	1	9.19	0	0.00	9.18	1	12,409	0.01%
2024/11/14	7	9.17	1	9.24	9.15	6	12,563	0.05%
2024/11/13	0	0.00	4	9.25	9.24	-4	12,502	-0.03%
2024/11/12	9	9.23	2	9.25	9.22	7	12,649	0.06%
2024/11/11	2	9.28	1.6	9.30	9.29	0.4	12,637	0.00%
2024/11/07	13.5	9.34	1	9.33	9.33	12.5	12,945	0.10%
2024/11/06	1.2	9.31	0.5	9.31	9.33	0.8	13,099	0.01%
2024/11/05	12.6	9.27	1	9.27	9.28	11.6	13,480	0.09%
2024/11/04	1	9.30	0	0.00	9.31	1	14,134	0.01%
2024/11/01	7	9.27	0	0.00	9.39	7	15,469	0.05%
2024/10/30	3.6	9.44	0	0.00	9.43	3.6	16,075	0.02%
2024/10/29	5	9.47	2	9.51	9.48	3	16,247	0.02%
2024/10/28	4.5	9.62	0	0.00	9.61	4.5	16,498	0.03%
2024/10/25	0	0.00	7	9.65	9.65	-7	17,448	-0.04%
2024/10/23	5	9.68	0	0.00	9.67	5	18,979	0.03%
2024/10/22	0	0.00	1	9.67	9.67	-1	19,646	-0.01%
2024/10/21	1	9.68	0	0.00	9.67	1	20,961	0.00%
2024/10/18	0	0.00	20	9.65	9.61	-20	21,588	-0.09%
2024/10/17	7.1	9.64	0	0.00	9.63	7.1	22,457	0.03%
2024/10/16	1	9.58	2	9.60	9.61	-1	22,827	0.00%
2024/10/15	2	9.65	2	9.64	9.64	0	23,049	0.00%
2024/10/14	1	9.60	49	9.59	9.61	-48	23,229	-0.21%
2024/10/11	2	9.58	2.1	9.58	9.58	-0.1	23,646	0.00%
2024/10/09	0	0.00	20	9.52	9.52	-20	23,794	-0.08%
2024/10/08	9.6	9.52	2	9.50	9.53	7.6	24,006	0.03%
2024/10/04	26	9.63	0	0.00	9.61	26	24,712	0.11%
2024/10/01	0	0.00	0.3	9.71	9.69	-0.3	24,742	0.00%
2024/09/30	40.3	9.73	12	9.75	9.68	28.3	25,037	0.11%
2024/09/27	0	0.00	16	9.80	9.80	-16	25,383	-0.06%
2024/09/26	1	9.84	1	9.84	9.79	0	26,002	0.00%
2024/09/25	11	9.77	15	9.78	9.76	-4	26,365	-0.02%
2024/09/24	11	9.69	4	9.64	9.68	7	26,561	0.03%
2024/09/23	1	9.71	1	9.71	9.71	0	26,846	0.00%
2024/09/20	0.2	9.70	0.2	9.74	9.67	0.1	27,383	0.00%
2024/09/19	1	9.67	1	9.61	9.64	0	27,975	0.00%
2024/09/18	5.5	9.63	0	0.00	9.62	5.5	28,660	0.02%
2024/09/16	1.5	9.65	3	9.67	9.68	-1.5	29,018	-0.01%
2024/09/12	0.9	9.71	6	9.72	9.69	-5.1	30,533	-0.02%
2024/09/11	2.1	9.58	0	0.00	9.58	2.1	31,089	0.01%
2024/09/10	53.2	9.68	0.3	9.69	9.62	52.9	31,291	0.17%
2024/09/09	1	9.69	2	9.70	9.74	-1	31,612	0.00%
2024/09/06	0.4	9.81	0	0.00	9.80	0.4	32,341	0.00%
2024/09/05	4.9	9.90	0	0.00	9.84	4.9	32,547	0.02%
2024/09/04	12	9.90	3	9.94	9.90	9	32,538	0.03%
2024/09/03	1.6	10.16	2	10.20	10.16	-0.4	32,246	0.00%
2024/09/02	0	0.00	3	10.21	10.18	-3	32,703	-0.01%
2024/08/30	12.1	10.19	1.4	10.20	10.19	10.7	33,085	0.03%
2024/08/29	2	10.14	11	10.14	10.14	-9	33,695	-0.03%
2024/08/27	2	10.10	3	10.06	10.10	-1	34,996	0.00%
2024/08/26	5	10.07	0	0.00	10.07	5	35,586	0.01%
2024/08/23	0	10.02	7	10.06	10.09	-7	36,183	-0.02%
2024/08/22	1	10.09	2	10.05	10.06	-1	36,743	0.00%
2024/08/21	0	0.00	8	10.08	10.06	-8	37,630	-0.02%
2024/08/20	2	10.13	0	0.00	10.12	2	38,159	0.01%
2024/08/19	2	10.10	9.9	10.10	10.10	-7.9	38,549	-0.02%
2024/08/16	8	10.02	15	10.05	10.01	-7	38,920	-0.02%
2024/08/15	1.2	9.90	0	0.00	9.88	1.2	39,101	0.00%
2024/08/14	8.6	9.93	4.3	9.96	9.93	4.3	39,584	0.01%
2024/08/13	0	0.00	8.4	9.86	9.85	-8.4	40,144	-0.02%
2024/08/12	2	9.79	20	9.83	9.80	-18	40,972	-0.04%
2024/08/09	11.4	9.70	0	0.00	9.63	11.4	41,466	0.03%
2024/08/08	6.4	9.53	0	0.00	9.49	6.4	42,135	0.02%
2024/08/07	12	9.54	3	9.53	9.61	9	42,788	0.02%
2024/08/06	9.1	9.34	11	9.35	9.40	-1.9	43,851	0.00%
2024/08/05	118.1	9.33	0	0.00	9.13	118.1	46,271	0.26%	大買/鉅額交易
2024/08/02	56.6	9.93	0	0.00	9.91	56.6	45,441	0.12%
2024/08/01	1.2	10.15	11	10.14	10.13	-9.8	45,189	-0.02%
2024/07/31	52.1	9.91	0	0.00	9.97	52.1	45,536	0.11%
2024/07/30	52.5	9.88	0	0.00	10.01	52.5	45,675	0.11%
2024/07/29	44.8	10.06	4.1	10.04	10.03	40.7	45,271	0.09%
2024/07/26	63.6	9.99	10	10.03	10.07	53.6	45,363	0.12%
2024/07/23	57.3	10.19	0	0.00	10.24	57.3	44,909	0.13%
2024/07/22	28	10.14	14	10.20	10.12	14	44,869	0.03%
2024/07/19	24.7	10.42	1.1	10.42	10.40	23.6	44,076	0.05%
2024/07/18	51.3	10.49	35	10.49	10.57	16.3	44,019	0.04%
2024/07/17	5	10.70	0	0.00	10.65	5	43,662	0.01%
2024/07/16	7.8	10.72	0	0.00	10.71	7.8	43,961	0.02%
2024/07/15	41.8	10.72	63	10.72	10.73	-21.2	44,470	-0.05%
2024/07/12	15.4	10.68	0	0.00	10.71	15.4	44,989	0.03%
2024/07/11	0.1	10.84	8	10.82	10.79	-7.9	45,268	-0.02%
2024/07/10	1	10.82	18.5	10.80	10.79	-17.5	45,845	-0.04%
2024/07/09	10	10.80	4	10.77	10.82	6	46,429	0.01%
2024/07/08	4	10.81	2	10.82	10.84	2	46,646	0.00%
2024/07/04	11	10.79	25	10.78	10.80	-14	47,571	-0.03%
2024/07/03	18.3	10.78	3	10.84	10.76	15.3	48,086	0.03%
2024/07/02	2.6	10.80	0	0.00	10.80	2.6	48,423	0.01%
2024/07/01	7	10.87	1	10.83	10.85	6	48,498	0.01%
2024/06/27	43	10.62	0	0.00	10.63	43	49,551	0.09%
2024/06/26	18.1	10.67	0	0.00	10.70	18.1	50,134	0.04%
2024/06/25	15.2	10.61	5	10.60	10.63	10.2	50,447	0.02%
2024/06/24	49.2	10.69	16.1	10.68	10.69	33.2	50,605	0.07%
2024/06/21	24.5	10.83	14	10.82	10.83	10.5	50,556	0.02%
2024/06/20	110	10.89	0	0.00	10.89	110	50,899	0.22%	大買/鉅額交易
2024/06/19	24.1	10.91	42	10.94	10.90	-18	51,195	-0.04%
2024/06/18	26	10.78	2	10.80	10.81	24	50,729	0.05%
2024/06/17	25.1	10.68	0	0.00	10.69	25.1	51,110	0.05%
2024/06/14	2.5	10.65	0	0.00	10.64	2.5	51,951	0.00%
2024/06/13	5.4	10.68	0.3	10.70	10.67	5.1	52,577	0.01%
2024/06/12	0.3	10.43	0	0.00	10.54	0.3	52,419	0.00%
2024/06/11	12.1	10.43	0.5	10.42	10.43	11.6	53,562	0.02%
2024/06/07	6.1	10.39	0	0.00	10.41	6.1	54,708	0.01%
2024/06/06	3.3	10.32	20.4	10.35	10.39	-17.1	56,332	-0.03%
2024/06/05	19.1	10.30	12	10.31	10.30	7.1	57,111	0.01%
2024/06/04	4.3	10.28	2	10.28	10.30	2.3	58,406	0.00%
2024/06/03	47.9	10.32	0	0.00	10.31	47.9	59,111	0.08%
2024/05/31	9.7	10.36	2	10.33	10.31	7.7	59,831	0.01%
2024/05/30	13.2	10.39	31	10.43	10.40	-17.8	60,277	-0.03%
2024/05/29	19.2	10.49	2	10.50	10.48	17.2	61,365	0.03%
2024/05/28	8.4	10.47	1	10.49	10.50	7.4	62,377	0.01%
2024/05/27	11	10.43	38	10.44	10.43	-27	63,439	-0.04%
2024/05/24	8.1	10.19	10	10.17	10.20	-2	63,518	0.00%
2024/05/23	23	10.20	0	0.00	10.20	23	65,484	0.04%
2024/05/22	0	0.00	10	10.09	10.14	-10	68,232	-0.01%
2024/05/21	6	9.99	2	10.02	10.01	4	71,166	0.01%
2024/05/20	5.2	9.95	10	10.01	10.01	-4.8	76,750	-0.01%
2024/05/17	23	10.00	0	0.00	10.00	23	82,030	0.03%
2024/05/16	22	10.03	123	10.08	10.04	-101	87,759	-0.12%	大賣/鉅額交易
2024/05/15	7	9.98	3	10.00	9.97	4	92,611	0.00%
2024/05/14	1	9.93	22	9.92	9.96	-21	103,330	-0.02%
2024/05/13	2.6	9.87	0	0.00	9.86	2.6	118,864	0.00%
2024/05/10	67.6	9.90	74	9.88	9.88	-6.4	149,102	0.00%
2024/05/09	84	10.00	10	10.04	10.00	74	199,780	0.04%